38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,700 | 146,700 | 145,500 | 146,100 | -900 | -0.6 | 1,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,500 | 144,500 | 141,200 | 144,100 | +4,100 | +2.9 | 3,595 | |
143,100 | 143,400 | 140,000 | 140,000 | -3,100 | -2.2 | 3,291 | |
145,000 | 145,100 | 141,700 | 143,100 | -200 | -0.1 | 2,516 | |
143,100 | 144,000 | 142,000 | 143,300 | +900 | +0.6 | 4,256 | |
146,600 | 146,800 | 141,400 | 142,400 | -4,800 | -3.3 | 5,062 | |
149,000 | 149,000 | 146,500 | 147,200 | -600 | -0.4 | 3,671 | |
150,200 | 150,300 | 147,500 | 147,800 | -2,400 | -1.6 | 2,764 | |
151,900 | 152,200 | 150,200 | 150,200 | -2,700 | -1.8 | 2,972 | |
152,300 | 153,200 | 151,700 | 152,900 | +900 | +0.6 | 1,650 | |
153,400 | 154,400 | 152,000 | 152,000 | -600 | -0.4 | 2,095 | |
152,500 | 153,700 | 152,200 | 152,600 | +300 | +0.2 | 1,465 | |
153,500 | 153,700 | 152,300 | 152,300 | -1,000 | -0.7 | 1,856 | |
155,400 | 155,400 | 153,100 | 153,300 | -1,600 | -1.0 | 2,268 | |
154,400 | 156,000 | 154,200 | 154,900 | +200 | +0.1 | 2,372 | |
153,400 | 155,100 | 153,200 | 154,700 | +2,500 | +1.6 | 2,441 | |
152,800 | 153,500 | 152,200 | 152,200 | -2,100 | -1.4 | 3,806 | |
153,500 | 154,600 | 153,300 | 154,300 | +800 | +0.5 | 2,113 | |
153,400 | 154,200 | 152,900 | 153,500 | -100 | -0.1 | 1,158 | |
153,200 | 154,500 | 152,800 | 153,600 | -100 | -0.1 | 1,360 | |
153,900 | 154,400 | 153,300 | 153,700 | +800 | +0.5 | 1,196 | |
154,500 | 154,600 | 152,700 | 152,900 | -1,900 | -1.2 | 3,661 | |
156,000 | 156,100 | 154,800 | 154,800 | -800 | -0.5 | 1,384 | |
157,300 | 157,300 | 155,400 | 155,600 | -1,300 | -0.8 | 1,240 | |
155,600 | 157,300 | 155,500 | 156,900 | +1,500 | +1.0 | 2,496 | |
155,300 | 155,900 | 154,900 | 155,400 | +600 | +0.4 | 1,550 | |
156,000 | 156,600 | 154,800 | 154,800 | -1,100 | -0.7 | 2,275 | |
157,500 | 158,200 | 155,900 | 155,900 | -2,100 | -1.3 | 2,863 | |
157,700 | 158,200 | 157,500 | 158,000 | +400 | +0.3 | 866 | |
157,700 | 158,500 | 157,500 | 157,600 | -100 | -0.1 | 1,066 | |
157,800 | 158,200 | 157,200 | 157,700 | +300 | +0.2 | 1,227 |