38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,700 | 146,700 | 145,500 | 146,100 | -900 | -0.6 | 1,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182,100 | 182,500 | 180,700 | 181,300 | -1,600 | -0.9 | 1,572 | |
182,800 | 183,400 | 181,100 | 182,900 | +1,900 | +1.0 | 3,317 | |
180,400 | 182,100 | 180,400 | 181,000 | +100 | +0.1 | 2,660 | |
180,600 | 181,300 | 179,400 | 180,900 | +700 | +0.4 | 2,703 | |
178,700 | 181,400 | 178,100 | 180,200 | +2,200 | +1.2 | 2,879 | |
179,300 | 179,800 | 177,600 | 178,000 | -1,300 | -0.7 | 1,236 | |
179,500 | 179,700 | 176,600 | 179,300 | +100 | +0.1 | 2,334 | |
179,400 | 180,200 | 178,300 | 179,200 | -200 | -0.1 | 3,352 | |
180,800 | 182,000 | 178,400 | 179,400 | -1,800 | -1.0 | 5,069 | |
181,600 | 182,700 | 177,900 | 181,200 | +3,100 | +1.7 | 23,848 | |
169,000 | 178,200 | 168,800 | 178,100 | +9,100 | +5.4 | 18,970 | |
169,200 | 169,600 | 167,600 | 169,000 | -200 | -0.1 | 6,611 | |
168,600 | 169,700 | 167,900 | 169,200 | +500 | +0.3 | 5,802 | |
168,900 | 169,000 | 167,300 | 168,700 | -200 | -0.1 | 16,725 | |
169,500 | 171,500 | 167,900 | 168,900 | -1,100 | -0.6 | 8,515 | |
171,900 | 172,200 | 169,900 | 170,000 | +500 | +0.3 | 3,568 | |
167,000 | 170,300 | 166,600 | 169,500 | -9,500 | -5.3 | 9,776 | |
178,700 | 179,200 | 177,000 | 179,000 | +200 | +0.1 | 1,275 | |
175,800 | 179,500 | 175,800 | 178,800 | +3,100 | +1.8 | 2,206 | |
177,300 | 180,100 | 175,500 | 175,700 | -2,000 | -1.1 | 1,731 | |
179,900 | 182,200 | 176,700 | 177,700 | -2,700 | -1.5 | 3,545 | |
180,300 | 182,600 | 179,000 | 180,400 | -1,200 | -0.7 | 1,809 | |
184,200 | 184,800 | 181,100 | 181,600 | -700 | -0.4 | 1,847 | |
180,200 | 183,800 | 178,900 | 182,300 | +1,300 | +0.7 | 1,563 | |
181,800 | 182,100 | 178,700 | 181,000 | -1,500 | -0.8 | 889 | |
181,400 | 182,600 | 181,100 | 182,500 | +700 | +0.4 | 1,450 | |
179,300 | 182,100 | 179,200 | 181,800 | +2,700 | +1.5 | 885 | |
179,500 | 180,100 | 176,900 | 179,100 | -1,800 | -1.0 | 1,454 | |
180,000 | 180,900 | 179,200 | 180,900 | +1,100 | +0.6 | 862 | |
179,300 | 180,500 | 179,200 | 179,800 | - | - | 1,595 |