38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,320 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 846 | 846 | -6 | -0.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,110 | 1,101 | 1,101 | -4 | -0.4 | 11,500 | |
1,091 | 1,105 | 1,091 | 1,105 | +8 | +0.7 | 11,000 | |
1,112 | 1,119 | 1,097 | 1,097 | -25 | -2.2 | 42,700 | |
1,123 | 1,135 | 1,118 | 1,122 | +3 | +0.3 | 22,900 | |
1,111 | 1,122 | 1,111 | 1,119 | +2 | +0.2 | 11,200 | |
1,109 | 1,119 | 1,105 | 1,117 | +9 | +0.8 | 7,400 | |
1,110 | 1,114 | 1,104 | 1,108 | +9 | +0.8 | 14,600 | |
1,101 | 1,101 | 1,090 | 1,099 | +2 | +0.2 | 17,500 | |
1,105 | 1,105 | 1,090 | 1,097 | 0 | 0.0 | 17,400 | |
1,105 | 1,107 | 1,094 | 1,097 | -4 | -0.4 | 12,800 | |
1,097 | 1,108 | 1,093 | 1,101 | +10 | +0.9 | 13,900 | |
1,107 | 1,110 | 1,082 | 1,091 | -3 | -0.3 | 28,200 | |
1,112 | 1,123 | 1,094 | 1,094 | -28 | -2.5 | 26,400 | |
1,125 | 1,131 | 1,106 | 1,122 | +28 | +2.6 | 54,300 | |
1,110 | 1,110 | 1,086 | 1,094 | -18 | -1.6 | 51,000 | |
1,110 | 1,112 | 1,103 | 1,112 | +10 | +0.9 | 13,900 | |
1,095 | 1,105 | 1,081 | 1,102 | +18 | +1.7 | 30,500 | |
1,126 | 1,126 | 1,084 | 1,084 | -46 | -4.1 | 105,700 | |
1,115 | 1,130 | 1,113 | 1,130 | +24 | +2.2 | 11,500 | |
1,113 | 1,116 | 1,106 | 1,106 | -16 | -1.4 | 18,300 | |
1,118 | 1,125 | 1,113 | 1,122 | +13 | +1.2 | 11,500 | |
1,102 | 1,114 | 1,086 | 1,109 | +7 | +0.6 | 40,500 | |
1,113 | 1,113 | 1,102 | 1,102 | -11 | -1.0 | 23,500 | |
1,125 | 1,125 | 1,109 | 1,113 | -18 | -1.6 | 20,200 | |
1,140 | 1,144 | 1,129 | 1,131 | -11 | -1.0 | 11,600 | |
1,123 | 1,148 | 1,120 | 1,142 | +30 | +2.7 | 19,800 | |
1,118 | 1,125 | 1,110 | 1,112 | -6 | -0.5 | 17,000 | |
1,123 | 1,124 | 1,106 | 1,118 | -7 | -0.6 | 30,200 | |
1,130 | 1,132 | 1,123 | 1,125 | -16 | -1.4 | 18,100 | |
1,128 | 1,145 | 1,128 | 1,141 | +13 | +1.2 | 17,800 |