38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,320 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 851 | 846 | 846 | -6 | -0.7 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 924 | 915 | 923 | +6 | +0.7 | 60,200 | |
915 | 917 | 911 | 917 | +5 | +0.5 | 25,900 | |
920 | 920 | 902 | 912 | -5 | -0.5 | 92,400 | |
940 | 941 | 917 | 917 | -32 | -3.4 | 102,400 | |
934 | 949 | 932 | 949 | +18 | +1.9 | 50,600 | |
926 | 936 | 923 | 931 | +15 | +1.6 | 45,300 | |
927 | 931 | 913 | 916 | -3 | -0.3 | 58,900 | |
928 | 945 | 915 | 919 | -17 | -1.8 | 100,600 | |
945 | 947 | 932 | 936 | -6 | -0.6 | 46,500 | |
921 | 948 | 921 | 942 | +23 | +2.5 | 49,300 | |
932 | 934 | 917 | 919 | -17 | -1.8 | 121,000 | |
939 | 945 | 919 | 936 | -5 | -0.5 | 154,800 | |
970 | 972 | 941 | 941 | -29 | -3.0 | 197,500 | |
983 | 988 | 963 | 970 | -27 | -2.7 | 173,100 | |
1,004 | 1,007 | 996 | 997 | -12 | -1.2 | 133,500 | |
1,005 | 1,017 | 1,005 | 1,009 | 0 | 0.0 | 46,400 | |
1,010 | 1,012 | 996 | 1,009 | -5 | -0.5 | 155,900 | |
1,025 | 1,028 | 1,014 | 1,014 | -10 | -1.0 | 85,300 | |
1,017 | 1,024 | 1,013 | 1,024 | +9 | +0.9 | 33,000 | |
1,019 | 1,027 | 1,015 | 1,015 | +1 | +0.1 | 40,900 | |
1,008 | 1,017 | 1,005 | 1,014 | +5 | +0.5 | 57,700 | |
1,020 | 1,023 | 1,003 | 1,009 | -16 | -1.6 | 110,100 | |
1,030 | 1,035 | 1,025 | 1,025 | 0 | 0.0 | 26,500 | |
1,038 | 1,038 | 1,015 | 1,025 | -14 | -1.3 | 51,200 | |
1,022 | 1,039 | 1,021 | 1,039 | +20 | +2.0 | 46,900 | |
1,017 | 1,019 | 1,009 | 1,019 | -1 | -0.1 | 43,300 | |
1,011 | 1,031 | 1,011 | 1,020 | +14 | +1.4 | 59,800 | |
1,011 | 1,013 | 1,006 | 1,006 | -10 | -1.0 | 72,400 | |
1,019 | 1,020 | 1,014 | 1,016 | 0 | 0.0 | 51,600 | |
1,020 | 1,020 | 1,008 | 1,016 | -2 | -0.2 | 75,900 |