38,026.17 | -326.17 | 154.24 | -1.19 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.77% | 0.32% | 0.07% |
52週高値 | 1,159 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 946 | 936 | 940 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 912 | 924 | 0 | 0.0 | 5,300 | |
920 | 925 | 915 | 924 | +4 | +0.4 | 6,900 | |
914 | 920 | 913 | 920 | +7 | +0.8 | 5,100 | |
915 | 918 | 913 | 913 | +7 | +0.8 | 5,600 | |
911 | 914 | 906 | 906 | -10 | -1.1 | 4,900 | |
901 | 918 | 900 | 916 | +18 | +2.0 | 11,200 | |
902 | 906 | 891 | 898 | -4 | -0.4 | 10,500 | |
886 | 905 | 885 | 902 | +18 | +2.0 | 14,800 | |
879 | 887 | 879 | 884 | +14 | +1.6 | 5,500 | |
891 | 892 | 870 | 870 | +5 | +0.6 | 8,900 | |
866 | 875 | 848 | 865 | -2 | -0.2 | 18,200 | |
841 | 876 | 841 | 867 | +22 | +2.6 | 12,100 | |
820 | 881 | 820 | 845 | +29 | +3.6 | 34,800 | |
850 | 872 | 805 | 816 | -75 | -8.4 | 75,100 | |
900 | 901 | 888 | 891 | -15 | -1.7 | 26,900 | |
928 | 928 | 902 | 906 | -16 | -1.7 | 15,700 | |
912 | 927 | 911 | 922 | +14 | +1.5 | 10,200 | |
955 | 955 | 908 | 908 | -46 | -4.8 | 65,700 | |
945 | 954 | 941 | 954 | +13 | +1.4 | 24,000 | |
932 | 941 | 926 | 941 | +13 | +1.4 | 12,000 | |
928 | 930 | 923 | 928 | -2 | -0.2 | 7,000 | |
935 | 937 | 930 | 930 | -1 | -0.1 | 5,200 | |
925 | 939 | 924 | 931 | +6 | +0.6 | 6,500 | |
942 | 942 | 925 | 925 | -17 | -1.8 | 14,700 | |
949 | 949 | 939 | 942 | +5 | +0.5 | 11,200 | |
941 | 948 | 935 | 937 | -8 | -0.8 | 8,400 | |
950 | 950 | 939 | 945 | 0 | 0.0 | 17,400 | |
928 | 945 | 926 | 945 | +20 | +2.2 | 25,600 | |
911 | 925 | 910 | 925 | +15 | +1.6 | 31,900 | |
890 | 910 | 889 | 910 | +28 | +3.2 | 29,600 |