38,632.76 | -470.46 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,320 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 851 | 846 | 849 | -3 | -0.4 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,202 | 1,171 | 1,198 | +28 | +2.4 | 32,500 | |
1,168 | 1,178 | 1,155 | 1,170 | +16 | +1.4 | 30,600 | |
1,153 | 1,159 | 1,130 | 1,154 | -9 | -0.8 | 32,400 | |
1,154 | 1,169 | 1,137 | 1,163 | +8 | +0.7 | 22,100 | |
1,140 | 1,157 | 1,133 | 1,155 | +12 | +1.0 | 25,400 | |
1,125 | 1,153 | 1,121 | 1,143 | +10 | +0.9 | 37,400 | |
1,158 | 1,173 | 1,120 | 1,133 | -36 | -3.1 | 62,700 | |
1,140 | 1,170 | 1,140 | 1,169 | +13 | +1.1 | 29,800 | |
1,177 | 1,180 | 1,143 | 1,156 | -36 | -3.0 | 45,200 | |
1,182 | 1,207 | 1,180 | 1,192 | +14 | +1.2 | 44,000 | |
1,174 | 1,181 | 1,162 | 1,178 | +26 | +2.3 | 25,800 | |
1,132 | 1,161 | 1,127 | 1,152 | +6 | +0.5 | 48,400 | |
1,182 | 1,187 | 1,134 | 1,146 | -79 | -6.4 | 118,200 | |
1,180 | 1,227 | 1,180 | 1,225 | +46 | +3.9 | 155,900 | |
1,210 | 1,210 | 1,163 | 1,179 | -25 | -2.1 | 63,200 | |
1,210 | 1,216 | 1,197 | 1,204 | -6 | -0.5 | 47,200 | |
1,204 | 1,212 | 1,184 | 1,210 | +13 | +1.1 | 29,000 | |
1,188 | 1,202 | 1,172 | 1,197 | -9 | -0.7 | 29,800 | |
1,220 | 1,228 | 1,198 | 1,206 | +13 | +1.1 | 29,800 | |
1,242 | 1,245 | 1,170 | 1,193 | -61 | -4.9 | 51,200 | |
1,260 | 1,269 | 1,250 | 1,254 | +14 | +1.1 | 19,600 | |
1,231 | 1,241 | 1,215 | 1,240 | -21 | -1.7 | 22,000 | |
1,248 | 1,266 | 1,245 | 1,261 | +32 | +2.6 | 30,200 | |
1,232 | 1,242 | 1,213 | 1,229 | -19 | -1.5 | 32,500 | |
1,275 | 1,280 | 1,221 | 1,248 | -56 | -4.3 | 75,200 | |
1,294 | 1,340 | 1,288 | 1,304 | +8 | +0.6 | 47,400 | |
1,280 | 1,297 | 1,266 | 1,296 | +16 | +1.2 | 24,300 | |
1,263 | 1,285 | 1,255 | 1,280 | +17 | +1.3 | 22,600 | |
1,252 | 1,264 | 1,231 | 1,263 | -2 | -0.2 | 38,500 | |
1,282 | 1,286 | 1,256 | 1,265 | - | - | 34,400 |