38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,660 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,035 | 2,930 | 2,948 | -152 | -4.9 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,157 | 2,104 | 2,105 | -26 | -1.2 | 94,300 | |
2,050 | 2,145 | 2,045 | 2,131 | +64 | +3.1 | 158,400 | |
2,045 | 2,079 | 2,038 | 2,067 | +37 | +1.8 | 89,900 | |
2,050 | 2,066 | 2,022 | 2,030 | -32 | -1.6 | 62,900 | |
2,015 | 2,062 | 2,000 | 2,062 | +43 | +2.1 | 80,000 | |
2,006 | 2,037 | 1,989 | 2,019 | +15 | +0.7 | 58,500 | |
1,990 | 2,010 | 1,973 | 2,004 | +34 | +1.7 | 72,600 | |
2,006 | 2,012 | 1,970 | 1,970 | -27 | -1.4 | 60,400 | |
2,015 | 2,023 | 1,991 | 1,997 | -15 | -0.7 | 62,400 | |
2,017 | 2,033 | 1,989 | 2,012 | -34 | -1.7 | 104,000 | |
2,004 | 2,051 | 2,002 | 2,046 | +38 | +1.9 | 106,200 | |
2,067 | 2,075 | 2,008 | 2,008 | -57 | -2.8 | 117,900 | |
2,031 | 2,065 | 2,023 | 2,065 | +2 | +0.1 | 130,000 | |
2,020 | 2,068 | 1,997 | 2,063 | +68 | +3.4 | 184,200 | |
2,030 | 2,054 | 1,974 | 1,995 | -35 | -1.7 | 200,000 | |
1,936 | 2,032 | 1,905 | 2,030 | +161 | +8.6 | 668,800 | |
1,868 | 1,891 | 1,816 | 1,869 | -22 | -1.2 | 210,500 | |
1,890 | 1,905 | 1,862 | 1,891 | -1 | -0.1 | 123,600 | |
1,825 | 1,892 | 1,825 | 1,892 | +79 | +4.4 | 114,100 | |
1,826 | 1,848 | 1,805 | 1,813 | -29 | -1.6 | 61,000 | |
1,833 | 1,865 | 1,823 | 1,842 | +11 | +0.6 | 61,700 | |
1,790 | 1,831 | 1,753 | 1,831 | +22 | +1.2 | 135,000 | |
1,840 | 1,872 | 1,808 | 1,809 | -33 | -1.8 | 62,100 | |
1,825 | 1,864 | 1,825 | 1,842 | -2 | -0.1 | 53,900 | |
1,847 | 1,877 | 1,830 | 1,844 | -22 | -1.2 | 69,100 | |
1,859 | 1,875 | 1,833 | 1,866 | +7 | +0.4 | 61,700 | |
1,859 | 1,867 | 1,830 | 1,859 | +41 | +2.3 | 58,100 | |
1,847 | 1,855 | 1,808 | 1,818 | -55 | -2.9 | 85,700 | |
1,936 | 1,937 | 1,869 | 1,873 | -76 | -3.9 | 129,100 | |
1,922 | 1,949 | 1,899 | 1,949 | +27 | +1.4 | 179,500 |