38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,660 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,035 | 2,930 | 2,948 | -152 | -4.9 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928 | 2,993 | 2,916 | 2,993 | +160 | +5.6 | 326,400 | |
2,791 | 2,870 | 2,781 | 2,833 | +70 | +2.5 | 224,700 | |
2,789 | 2,841 | 2,734 | 2,763 | -126 | -4.4 | 287,100 | |
2,791 | 2,890 | 2,776 | 2,889 | +174 | +6.4 | 294,400 | |
2,724 | 2,784 | 2,704 | 2,715 | -59 | -2.1 | 259,400 | |
2,908 | 2,909 | 2,763 | 2,774 | -143 | -4.9 | 391,800 | |
2,951 | 2,997 | 2,874 | 2,917 | +66 | +2.3 | 667,100 | |
2,770 | 2,898 | 2,758 | 2,851 | +104 | +3.8 | 515,500 | |
2,630 | 2,811 | 2,630 | 2,747 | +180 | +7.0 | 403,500 | |
2,600 | 2,639 | 2,561 | 2,567 | -20 | -0.8 | 153,600 | |
2,620 | 2,665 | 2,567 | 2,587 | -40 | -1.5 | 183,200 | |
2,602 | 2,670 | 2,562 | 2,627 | +26 | +1.0 | 192,400 | |
2,588 | 2,620 | 2,523 | 2,601 | +48 | +1.9 | 237,900 | |
2,540 | 2,634 | 2,528 | 2,553 | +89 | +3.6 | 429,300 | |
2,397 | 2,472 | 2,371 | 2,464 | +68 | +2.8 | 270,200 | |
2,405 | 2,475 | 2,366 | 2,396 | +14 | +0.6 | 216,600 | |
2,320 | 2,382 | 2,304 | 2,382 | +67 | +2.9 | 178,900 | |
2,269 | 2,330 | 2,233 | 2,315 | +60 | +2.7 | 140,800 | |
2,314 | 2,319 | 2,245 | 2,255 | -45 | -2.0 | 87,100 | |
2,276 | 2,310 | 2,251 | 2,300 | +39 | +1.7 | 109,600 | |
2,326 | 2,328 | 2,229 | 2,261 | -93 | -4.0 | 127,000 | |
2,325 | 2,409 | 2,323 | 2,354 | +13 | +0.6 | 163,000 | |
2,320 | 2,428 | 2,320 | 2,341 | +39 | +1.7 | 315,500 | |
2,237 | 2,359 | 2,220 | 2,302 | +115 | +5.3 | 267,500 | |
2,203 | 2,267 | 2,175 | 2,187 | -23 | -1.0 | 151,100 | |
2,260 | 2,266 | 2,175 | 2,210 | -13 | -0.6 | 192,300 | |
2,222 | 2,245 | 2,206 | 2,223 | -23 | -1.0 | 130,200 | |
2,262 | 2,287 | 2,227 | 2,246 | -42 | -1.8 | 145,400 | |
2,310 | 2,323 | 2,256 | 2,288 | -16 | -0.7 | 165,600 | |
2,338 | 2,375 | 2,296 | 2,304 | +11 | +0.5 | 156,500 |