52週高値 | 3,000 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,770 | 2,719 | 2,739 | -32 | -1.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,865 | 2,810 | 2,845 | +5 | +0.2 | 27,800 | |
2,810 | 2,850 | 2,810 | 2,840 | +15 | +0.5 | 29,600 | |
2,885 | 2,915 | 2,825 | 2,825 | -60 | -2.1 | 41,600 | |
2,845 | 2,885 | 2,840 | 2,885 | +40 | +1.4 | 39,600 | |
2,800 | 2,850 | 2,770 | 2,845 | +45 | +1.6 | 66,000 | |
2,530 | 2,810 | 2,530 | 2,800 | +285 | +11.3 | 221,000 | |
2,535 | 2,585 | 2,500 | 2,515 | -90 | -3.5 | 28,200 | |
2,605 | 2,635 | 2,565 | 2,605 | -45 | -1.7 | 55,800 | |
2,730 | 2,730 | 2,630 | 2,650 | -85 | -3.1 | 23,200 | |
2,695 | 2,740 | 2,660 | 2,735 | +125 | +4.8 | 51,600 | |
2,695 | 2,720 | 2,437 | 2,610 | -105 | -3.9 | 133,200 | |
2,685 | 2,720 | 2,645 | 2,715 | +40 | +1.5 | 17,000 | |
2,645 | 2,695 | 2,635 | 2,675 | +5 | +0.2 | 19,600 | |
2,635 | 2,670 | 2,610 | 2,670 | +45 | +1.7 | 17,600 | |
2,600 | 2,635 | 2,590 | 2,625 | +10 | +0.4 | 17,000 | |
2,580 | 2,625 | 2,575 | 2,615 | +10 | +0.4 | 14,600 | |
2,595 | 2,620 | 2,555 | 2,605 | -15 | -0.6 | 22,600 | |
2,600 | 2,635 | 2,600 | 2,620 | -30 | -1.1 | 34,600 | |
2,655 | 2,680 | 2,645 | 2,650 | -15 | -0.6 | 19,400 | |
2,610 | 2,680 | 2,610 | 2,665 | +120 | +4.7 | 44,200 | |
2,585 | 2,585 | 2,505 | 2,545 | -40 | -1.5 | 40,000 | |
2,590 | 2,615 | 2,560 | 2,585 | +10 | +0.4 | 27,400 | |
2,620 | 2,620 | 2,565 | 2,575 | -45 | -1.7 | 24,200 | |
2,620 | 2,640 | 2,590 | 2,620 | +5 | +0.2 | 57,400 | |
2,585 | 2,645 | 2,570 | 2,615 | +70 | +2.8 | 53,000 | |
2,525 | 2,555 | 2,477 | 2,545 | +30 | +1.2 | 56,400 | |
2,482 | 2,535 | 2,477 | 2,515 | +40 | +1.6 | 45,400 | |
2,447 | 2,475 | 2,432 | 2,475 | +50 | +2.1 | 24,200 | |
2,405 | 2,442 | 2,375 | 2,425 | +50 | +2.1 | 37,200 | |
2,430 | 2,430 | 2,347 | 2,375 | -45 | -1.9 | 38,800 |