52週高値 | 3,000 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,770 | 2,719 | 2,739 | -32 | -1.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,200 | 2,167 | 2,180 | -25 | -1.1 | 32,800 | |
2,162 | 2,207 | 2,127 | 2,205 | +58 | +2.7 | 68,800 | |
2,175 | 2,175 | 2,140 | 2,147 | -33 | -1.5 | 32,000 | |
2,180 | 2,232 | 2,172 | 2,180 | 0 | 0.0 | 21,200 | |
2,207 | 2,232 | 2,175 | 2,180 | -27 | -1.2 | 34,400 | |
2,175 | 2,207 | 2,140 | 2,207 | +47 | +2.2 | 35,600 | |
2,165 | 2,177 | 2,145 | 2,160 | +5 | +0.2 | 26,400 | |
2,187 | 2,190 | 2,132 | 2,155 | -42 | -1.9 | 34,200 | |
2,242 | 2,247 | 2,197 | 2,197 | -65 | -2.9 | 28,800 | |
2,290 | 2,290 | 2,237 | 2,262 | -25 | -1.1 | 92,600 | |
2,295 | 2,310 | 2,282 | 2,287 | +12 | +0.5 | 46,000 | |
2,202 | 2,290 | 2,185 | 2,275 | +73 | +3.3 | 57,600 | |
2,190 | 2,220 | 2,172 | 2,202 | +30 | +1.4 | 37,600 | |
2,077 | 2,190 | 2,062 | 2,172 | +97 | +4.7 | 128,600 | |
2,112 | 2,112 | 2,022 | 2,075 | -40 | -1.9 | 42,800 | |
2,132 | 2,132 | 2,100 | 2,115 | +5 | +0.2 | 23,000 | |
2,105 | 2,145 | 2,097 | 2,110 | +5 | +0.2 | 36,200 | |
2,115 | 2,115 | 2,080 | 2,105 | -10 | -0.5 | 19,200 | |
2,107 | 2,125 | 2,100 | 2,115 | +15 | +0.7 | 50,400 | |
2,105 | 2,112 | 2,065 | 2,100 | 0 | 0.0 | 34,400 | |
2,122 | 2,125 | 2,097 | 2,100 | +8 | +0.4 | 27,200 | |
2,052 | 2,122 | 2,025 | 2,092 | +5 | +0.2 | 58,200 | |
2,017 | 2,100 | 2,017 | 2,087 | +52 | +2.6 | 67,200 | |
2,050 | 2,057 | 2,015 | 2,035 | -50 | -2.4 | 84,600 | |
2,097 | 2,097 | 2,047 | 2,085 | -35 | -1.7 | 38,800 | |
2,117 | 2,135 | 2,095 | 2,120 | -2 | -0.1 | 55,800 | |
2,077 | 2,125 | 2,070 | 2,122 | +52 | +2.5 | 34,800 | |
2,015 | 2,080 | 2,015 | 2,070 | +35 | +1.7 | 36,400 | |
2,057 | 2,057 | 2,030 | 2,035 | -15 | -0.7 | 13,600 | |
2,032 | 2,055 | 2,027 | 2,050 | - | - | 14,200 |