52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,410 | 1,410 | -49 | -3.4 | 221,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,718 | 1,647 | 1,676 | +42 | +2.6 | 867,400 | |
1,658 | 1,676 | 1,627 | 1,634 | -14 | -0.8 | 390,800 | |
1,680 | 1,680 | 1,635 | 1,648 | -34 | -2.0 | 337,600 | |
1,643 | 1,702 | 1,636 | 1,682 | +54 | +3.3 | 410,300 | |
1,612 | 1,638 | 1,599 | 1,628 | +40 | +2.5 | 302,600 | |
1,512 | 1,598 | 1,512 | 1,588 | +82 | +5.4 | 439,500 | |
1,547 | 1,547 | 1,479 | 1,506 | -41 | -2.7 | 561,400 | |
1,609 | 1,620 | 1,547 | 1,547 | -93 | -5.7 | 586,500 | |
1,644 | 1,659 | 1,623 | 1,640 | 0 | 0.0 | 282,400 | |
1,665 | 1,683 | 1,635 | 1,640 | -36 | -2.1 | 268,600 | |
1,692 | 1,700 | 1,662 | 1,676 | -21 | -1.2 | 164,200 | |
1,699 | 1,711 | 1,676 | 1,697 | +3 | +0.2 | 173,800 | |
1,693 | 1,706 | 1,664 | 1,694 | -7 | -0.4 | 226,000 | |
1,670 | 1,712 | 1,658 | 1,701 | +39 | +2.3 | 289,000 | |
1,662 | 1,692 | 1,656 | 1,662 | +17 | +1.0 | 367,000 | |
1,668 | 1,678 | 1,645 | 1,645 | -41 | -2.4 | 288,800 | |
1,670 | 1,698 | 1,642 | 1,686 | +1 | +0.1 | 346,300 | |
1,716 | 1,726 | 1,678 | 1,685 | -25 | -1.5 | 306,400 | |
1,738 | 1,742 | 1,710 | 1,710 | -10 | -0.6 | 273,100 | |
1,679 | 1,751 | 1,676 | 1,720 | +23 | +1.4 | 375,900 | |
1,735 | 1,745 | 1,676 | 1,697 | -12 | -0.7 | 269,800 | |
1,734 | 1,759 | 1,709 | 1,709 | -3 | -0.2 | 270,800 | |
1,715 | 1,765 | 1,682 | 1,712 | -14 | -0.8 | 452,600 | |
1,618 | 1,745 | 1,606 | 1,726 | +117 | +7.3 | 752,400 | |
1,655 | 1,655 | 1,606 | 1,609 | -59 | -3.5 | 606,600 | |
1,702 | 1,725 | 1,654 | 1,668 | -61 | -3.5 | 626,200 | |
1,810 | 1,813 | 1,719 | 1,729 | -121 | -6.5 | 1,072,600 | |
1,920 | 1,938 | 1,814 | 1,850 | +50 | +2.8 | 1,447,600 | |
1,823 | 1,823 | 1,772 | 1,800 | -3 | -0.2 | 495,400 | |
1,802 | 1,812 | 1,764 | 1,803 | +23 | +1.3 | 251,700 |