38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 671 | 678 | -113 | -14.3 | 1,697,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 806 | 789 | 796 | -2 | -0.3 | 145,100 | |
814 | 815 | 796 | 798 | -16 | -2.0 | 216,600 | |
820 | 826 | 809 | 814 | -8 | -1.0 | 175,400 | |
809 | 829 | 808 | 822 | +13 | +1.6 | 171,100 | |
803 | 816 | 799 | 809 | +1 | +0.1 | 176,400 | |
821 | 821 | 805 | 808 | -19 | -2.3 | 208,000 | |
826 | 829 | 820 | 827 | -4 | -0.5 | 118,000 | |
835 | 839 | 826 | 831 | -2 | -0.2 | 111,000 | |
839 | 843 | 827 | 833 | -4 | -0.5 | 187,800 | |
831 | 842 | 827 | 837 | +6 | +0.7 | 122,600 | |
850 | 861 | 831 | 831 | -14 | -1.7 | 159,400 | |
848 | 851 | 836 | 845 | +11 | +1.3 | 92,300 | |
827 | 837 | 814 | 834 | +2 | +0.2 | 166,000 | |
842 | 850 | 827 | 832 | -17 | -2.0 | 218,700 | |
874 | 882 | 843 | 849 | -16 | -1.8 | 186,500 | |
864 | 872 | 857 | 865 | +1 | +0.1 | 159,100 | |
857 | 876 | 853 | 864 | -3 | -0.3 | 112,800 | |
871 | 875 | 859 | 867 | -13 | -1.5 | 179,900 | |
865 | 887 | 844 | 880 | +23 | +2.7 | 295,700 | |
856 | 860 | 840 | 857 | +2 | +0.2 | 292,400 | |
821 | 866 | 813 | 855 | +32 | +3.9 | 514,200 | |
793 | 840 | 790 | 823 | +45 | +5.8 | 779,400 | |
815 | 815 | 778 | 778 | -93 | -10.7 | 1,477,700 | |
862 | 880 | 859 | 871 | +14 | +1.6 | 330,700 | |
858 | 859 | 848 | 857 | +5 | +0.6 | 100,600 | |
866 | 871 | 845 | 852 | -16 | -1.8 | 115,900 | |
874 | 885 | 864 | 868 | -2 | -0.2 | 171,000 | |
859 | 875 | 856 | 870 | +10 | +1.2 | 151,300 | |
852 | 862 | 849 | 860 | +23 | +2.7 | 130,000 | |
836 | 840 | 824 | 837 | +13 | +1.6 | 78,700 |