39,103.95 | +486.85 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 809 | 798 | 799 | -1 | -0.1 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 927 | 889 | 924 | +21 | +2.3 | 162,700 | |
881 | 906 | 878 | 903 | +20 | +2.3 | 224,100 | |
857 | 884 | 857 | 883 | +27 | +3.2 | 145,600 | |
853 | 857 | 844 | 856 | +1 | +0.1 | 65,900 | |
835 | 855 | 835 | 855 | +17 | +2.0 | 141,700 | |
843 | 844 | 830 | 838 | -14 | -1.6 | 111,300 | |
850 | 852 | 835 | 852 | +14 | +1.7 | 169,700 | |
848 | 851 | 837 | 838 | -17 | -2.0 | 96,200 | |
860 | 865 | 848 | 855 | -3 | -0.3 | 106,200 | |
860 | 881 | 856 | 858 | -2 | -0.2 | 139,900 | |
846 | 860 | 835 | 860 | +12 | +1.4 | 65,700 | |
846 | 853 | 838 | 848 | -4 | -0.5 | 73,700 | |
846 | 863 | 844 | 852 | +9 | +1.1 | 136,100 | |
832 | 843 | 823 | 843 | +11 | +1.3 | 72,600 | |
825 | 835 | 824 | 832 | +4 | +0.5 | 61,700 | |
833 | 836 | 826 | 828 | -13 | -1.5 | 90,100 | |
834 | 843 | 833 | 841 | +4 | +0.5 | 96,700 | |
840 | 845 | 834 | 837 | +1 | +0.1 | 82,100 | |
839 | 839 | 831 | 836 | +4 | +0.5 | 85,900 | |
826 | 836 | 816 | 832 | -9 | -1.1 | 167,900 | |
846 | 846 | 838 | 841 | -1 | -0.1 | 46,400 | |
848 | 848 | 832 | 842 | 0 | 0.0 | 54,900 | |
832 | 845 | 825 | 842 | +19 | +2.3 | 171,400 | |
825 | 832 | 820 | 823 | +4 | +0.5 | 75,400 | |
815 | 824 | 811 | 819 | +8 | +1.0 | 91,800 | |
814 | 823 | 811 | 811 | -13 | -1.6 | 144,800 | |
818 | 829 | 817 | 824 | +17 | +2.1 | 137,400 | |
798 | 808 | 794 | 807 | +13 | +1.6 | 87,000 | |
796 | 803 | 785 | 794 | -2 | -0.3 | 138,400 | |
795 | 806 | 789 | 796 | -2 | -0.3 | 145,100 |