38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 671 | 678 | -113 | -14.3 | 1,697,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,015 | 969 | 1,009 | +29 | +3.0 | 286,600 | |
949 | 982 | 949 | 980 | +20 | +2.1 | 193,500 | |
959 | 968 | 948 | 960 | +1 | +0.1 | 123,100 | |
970 | 985 | 954 | 959 | -8 | -0.8 | 177,500 | |
962 | 979 | 946 | 967 | -4 | -0.4 | 205,700 | |
966 | 977 | 960 | 971 | +8 | +0.8 | 149,500 | |
939 | 968 | 939 | 963 | +39 | +4.2 | 302,900 | |
908 | 927 | 908 | 924 | +8 | +0.9 | 133,700 | |
922 | 934 | 907 | 916 | -12 | -1.3 | 111,800 | |
906 | 928 | 899 | 928 | +2 | +0.2 | 147,300 | |
910 | 926 | 902 | 926 | +16 | +1.8 | 161,500 | |
927 | 934 | 903 | 910 | -14 | -1.5 | 244,200 | |
920 | 934 | 920 | 924 | 0 | 0.0 | 180,700 | |
891 | 926 | 890 | 924 | +59 | +6.8 | 543,700 | |
858 | 870 | 851 | 865 | +6 | +0.7 | 269,400 | |
878 | 887 | 856 | 859 | -4 | -0.5 | 382,500 | |
845 | 866 | 823 | 863 | +22 | +2.6 | 475,700 | |
857 | 870 | 829 | 841 | -78 | -8.5 | 1,316,100 | |
925 | 936 | 909 | 919 | -4 | -0.4 | 1,041,500 | |
936 | 942 | 921 | 923 | -18 | -1.9 | 713,200 | |
962 | 972 | 935 | 941 | -17 | -1.8 | 470,600 | |
958 | 966 | 933 | 958 | +6 | +0.6 | 413,700 | |
981 | 995 | 948 | 952 | -42 | -4.2 | 390,000 | |
990 | 1,003 | 968 | 994 | -5 | -0.5 | 463,500 | |
1,002 | 1,013 | 994 | 999 | -22 | -2.2 | 295,100 | |
1,010 | 1,024 | 997 | 1,021 | +2 | +0.2 | 275,400 | |
1,037 | 1,044 | 1,005 | 1,019 | +5 | +0.5 | 250,900 | |
1,038 | 1,038 | 1,009 | 1,014 | -35 | -3.3 | 408,100 | |
1,074 | 1,088 | 1,046 | 1,049 | -32 | -3.0 | 317,500 | |
1,103 | 1,107 | 1,074 | 1,081 | -25 | -2.3 | 486,500 |