38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 671 | 678 | -113 | -14.3 | 1,697,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 714 | 722 | +3 | +0.4 | 469,200 | |
735 | 738 | 715 | 719 | -19 | -2.6 | 671,700 | |
745 | 752 | 732 | 738 | -4 | -0.5 | 578,100 | |
755 | 755 | 735 | 742 | -8 | -1.1 | 506,600 | |
725 | 755 | 722 | 750 | +24 | +3.3 | 768,000 | |
709 | 727 | 707 | 726 | +15 | +2.1 | 626,000 | |
689 | 711 | 683 | 711 | +20 | +2.9 | 507,600 | |
693 | 695 | 681 | 691 | -3 | -0.4 | 510,400 | |
688 | 698 | 679 | 694 | -4 | -0.6 | 584,000 | |
690 | 721 | 690 | 698 | +20 | +2.9 | 1,002,400 | |
663 | 689 | 655 | 678 | +8 | +1.2 | 750,100 | |
655 | 670 | 652 | 670 | +8 | +1.2 | 553,200 | |
650 | 673 | 646 | 662 | +18 | +2.8 | 821,100 | |
631 | 663 | 629 | 644 | +18 | +2.9 | 1,379,000 | |
658 | 660 | 616 | 626 | -41 | -6.1 | 1,642,300 | |
678 | 687 | 653 | 667 | -20 | -2.9 | 1,467,600 | |
707 | 715 | 648 | 687 | +40 | +6.2 | 3,370,800 | |
626 | 654 | 623 | 647 | +28 | +4.5 | 1,295,700 | |
639 | 639 | 618 | 619 | -10 | -1.6 | 900,900 | |
659 | 672 | 624 | 629 | -14 | -2.2 | 1,478,700 | |
664 | 665 | 606 | 643 | -21 | -3.2 | 2,198,400 | |
709 | 714 | 656 | 664 | -65 | -8.9 | 3,253,300 | |
736 | 750 | 727 | 729 | 0 | 0.0 | 1,190,900 | |
757 | 771 | 727 | 729 | -298 | -29.0 | 2,504,100 | |
1,021 | 1,029 | 1,012 | 1,027 | +2 | +0.2 | 108,700 | |
1,015 | 1,031 | 1,009 | 1,025 | +16 | +1.6 | 195,100 | |
1,004 | 1,012 | 988 | 1,009 | +10 | +1.0 | 137,700 | |
1,004 | 1,014 | 996 | 999 | -7 | -0.7 | 87,500 | |
996 | 1,015 | 994 | 1,006 | +2 | +0.2 | 158,800 | |
1,009 | 1,019 | 999 | 1,004 | -5 | -0.5 | 152,100 |