![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,100 | 74,700 | 74,000 | 74,600 | +500 | +0.7 | 339 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,300 | 65,500 | 64,900 | 65,500 | +300 | +0.5 | 680 | |
65,800 | 65,800 | 65,200 | 65,200 | -400 | -0.6 | 535 | |
65,000 | 65,700 | 65,000 | 65,600 | +600 | +0.9 | 620 | |
64,800 | 65,500 | 64,800 | 65,000 | 0 | 0.0 | 457 | |
64,400 | 65,000 | 64,400 | 65,000 | +200 | +0.3 | 483 | |
64,300 | 65,100 | 64,300 | 64,800 | 0 | 0.0 | 292 | |
64,500 | 65,100 | 64,200 | 64,800 | +900 | +1.4 | 1,184 | |
64,400 | 64,500 | 63,900 | 63,900 | -500 | -0.8 | 399 | |
64,200 | 64,400 | 63,900 | 64,400 | +900 | +1.4 | 360 | |
64,000 | 64,200 | 63,500 | 63,500 | -300 | -0.5 | 599 | |
64,500 | 64,500 | 63,800 | 63,800 | -800 | -1.2 | 784 | |
64,600 | 65,000 | 64,600 | 64,600 | 0 | 0.0 | 315 | |
64,400 | 65,100 | 64,400 | 64,600 | -100 | -0.2 | 893 | |
64,100 | 64,700 | 64,100 | 64,700 | +600 | +0.9 | 536 | |
64,500 | 64,500 | 63,600 | 64,100 | +100 | +0.2 | 512 | |
64,500 | 64,800 | 63,600 | 64,000 | -700 | -1.1 | 1,123 | |
64,200 | 64,900 | 64,200 | 64,700 | +500 | +0.8 | 752 | |
64,800 | 64,900 | 64,100 | 64,200 | -600 | -0.9 | 428 | |
65,000 | 65,300 | 64,700 | 64,800 | -200 | -0.3 | 546 | |
65,200 | 65,500 | 64,900 | 65,000 | +200 | +0.3 | 588 | |
64,700 | 65,200 | 64,500 | 64,800 | +200 | +0.3 | 429 | |
63,400 | 64,700 | 63,400 | 64,600 | +1,100 | +1.7 | 487 | |
64,100 | 64,300 | 63,400 | 63,500 | -700 | -1.1 | 944 | |
64,800 | 65,000 | 64,100 | 64,200 | -600 | -0.9 | 524 | |
65,400 | 65,700 | 64,800 | 64,800 | -600 | -0.9 | 400 | |
65,100 | 65,400 | 64,900 | 65,400 | +700 | +1.1 | 504 | |
65,100 | 65,200 | 64,500 | 64,700 | 0 | 0.0 | 914 | |
64,800 | 64,900 | 64,500 | 64,700 | +100 | +0.2 | 367 | |
64,100 | 64,700 | 63,900 | 64,600 | +900 | +1.4 | 433 | |
63,800 | 64,200 | 63,700 | 63,700 | -400 | -0.6 | 262 |