米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- ホテルレジＲ(3472)
- 時系列
日本ホテル＆レジデンシャル投資法人(3472) 日足四本値
| 52週高値 | 85,000 | 52週安値 | 61,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 85,000 | 年初来安値 | 61,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 74,500 | 75,800 | 74,400 | 75,800 | +1,300 | +1.74 | 3,543 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 76,000 | 76,000 | 74,400 | 74,500 | -1,400 | -1.84 | 2,283 | |
| 75,300 | 75,900 | 74,900 | 75,900 | +1,100 | +1.47 | 3,026 | |
| 75,100 | 75,300 | 74,600 | 74,800 | -300 | -0.40 | 2,249 | |
| 74,700 | 75,300 | 74,700 | 75,100 | +400 | +0.54 | 2,504 | |
| 75,500 | 75,700 | 74,700 | 74,700 | -900 | -1.19 | 5,373 | |
| 76,600 | 76,800 | 75,500 | 75,600 | -1,000 | -1.31 | 5,233 | |
| 76,000 | 77,100 | 75,700 | 76,600 | +700 | +0.92 | 7,593 | |
| 77,800 | 78,900 | 75,800 | 75,900 | -5,400 | -6.64 | 39,219 | |
| 79,500 | 81,300 | 79,000 | 81,300 | +600 | +0.74 | 27,911 | |
| 80,700 | 82,000 | 80,700 | 80,700 | -900 | -1.10 | 5,033 | |
| 79,700 | 81,600 | 79,700 | 81,600 | -1,300 | -1.57 | 10,899 | |
| 83,000 | 83,000 | 82,100 | 82,900 | +900 | +1.10 | 7,116 | |
| 82,800 | 83,500 | 81,900 | 82,000 | +700 | +0.86 | 5,417 | |
| 80,000 | 81,600 | 79,700 | 81,300 | +700 | +0.87 | 5,940 | |
| 80,000 | 81,500 | 79,700 | 80,600 | +600 | +0.75 | 8,063 | |
| 82,300 | 83,200 | 80,000 | 80,000 | -2,400 | -2.91 | 10,095 | |
| 83,300 | 83,800 | 82,400 | 82,400 | -400 | -0.48 | 2,384 | |
| 82,900 | 83,400 | 82,200 | 82,800 | -100 | -0.12 | 2,876 | |
| 83,100 | 83,900 | 82,800 | 82,900 | -500 | -0.60 | 3,620 | |
| 84,100 | 84,400 | 83,400 | 83,400 | -1,200 | -1.42 | 10,239 | |
| 84,500 | 85,000 | 84,400 | 84,600 | +200 | +0.24 | 1,080 | |
| 84,000 | 84,500 | 84,000 | 84,400 | +300 | +0.36 | 1,615 | |
| 84,000 | 84,700 | 83,700 | 84,100 | +1,300 | +1.57 | 2,257 | |
| 83,200 | 83,800 | 82,800 | 82,800 | -300 | -0.36 | 1,637 | |
| 82,500 | 83,200 | 82,100 | 83,100 | +1,100 | +1.34 | 1,523 | |
| 81,500 | 82,000 | 81,100 | 82,000 | +200 | +0.24 | 1,898 | |
| 81,500 | 81,900 | 81,200 | 81,800 | +300 | +0.37 | 2,044 | |
| 82,000 | 82,000 | 81,200 | 81,500 | -300 | -0.37 | 1,541 | |
| 80,900 | 81,900 | 80,600 | 81,800 | +900 | +1.11 | 1,290 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
