米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.08 | +0.91 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.58% | 0.17% | -0.64% | ||||
- トップ
- ホテルレジＲ(3472)
- 時系列
日本ホテル＆レジデンシャル投資法人(3472) 日足四本値
| 52週高値 | 85,000 | 52週安値 | 61,100 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 85,000 | 昨年来安値 | 61,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 78,000 | 78,200 | 77,200 | 77,600 | -500 | -0.64 | 2,577 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 77,800 | 78,100 | 77,200 | 78,100 | +300 | +0.39 | 1,578 | |
| 77,100 | 78,100 | 77,100 | 77,800 | +700 | +0.91 | 4,127 | |
| 76,500 | 77,200 | 76,200 | 77,100 | +600 | +0.78 | 2,811 | |
| 76,100 | 76,600 | 76,000 | 76,500 | +400 | +0.53 | 1,855 | |
| 76,600 | 76,600 | 75,500 | 76,100 | +100 | +0.13 | 2,083 | |
| 76,300 | 76,600 | 76,000 | 76,000 | -300 | -0.39 | 1,146 | |
| 76,600 | 76,700 | 76,100 | 76,300 | 0 | 0.00 | 1,764 | |
| 76,100 | 76,400 | 75,700 | 76,300 | +300 | +0.39 | 1,875 | |
| 75,600 | 76,100 | 75,100 | 76,000 | +400 | +0.53 | 2,604 | |
| 75,500 | 75,800 | 75,300 | 75,600 | +200 | +0.27 | 1,104 | |
| 74,800 | 75,400 | 74,800 | 75,400 | +400 | +0.53 | 1,594 | |
| 75,700 | 75,900 | 75,000 | 75,000 | -600 | -0.79 | 1,704 | |
| 75,500 | 75,800 | 75,100 | 75,600 | +200 | +0.27 | 1,144 | |
| 74,800 | 75,600 | 74,700 | 75,400 | +700 | +0.94 | 1,830 | |
| 75,200 | 75,200 | 74,500 | 74,700 | -500 | -0.66 | 1,891 | |
| 75,900 | 76,100 | 75,100 | 75,200 | -900 | -1.18 | 1,756 | |
| 75,500 | 76,200 | 75,000 | 76,100 | +300 | +0.40 | 2,308 | |
| 74,500 | 75,800 | 74,400 | 75,800 | +1,300 | +1.74 | 3,543 | |
| 76,000 | 76,000 | 74,400 | 74,500 | -1,400 | -1.84 | 2,283 | |
| 75,300 | 75,900 | 74,900 | 75,900 | +1,100 | +1.47 | 3,026 | |
| 75,100 | 75,300 | 74,600 | 74,800 | -300 | -0.40 | 2,249 | |
| 74,700 | 75,300 | 74,700 | 75,100 | +400 | +0.54 | 2,504 | |
| 75,500 | 75,700 | 74,700 | 74,700 | -900 | -1.19 | 5,373 | |
| 76,600 | 76,800 | 75,500 | 75,600 | -1,000 | -1.31 | 5,233 | |
| 76,000 | 77,100 | 75,700 | 76,600 | +700 | +0.92 | 7,593 | |
| 77,800 | 78,900 | 75,800 | 75,900 | -5,400 | -6.64 | 39,219 | |
| 79,500 | 81,300 | 79,000 | 81,300 | +600 | +0.74 | 27,911 | |
| 80,700 | 82,000 | 80,700 | 80,700 | -900 | -1.10 | 5,033 | |
| 79,700 | 81,600 | 79,700 | 81,600 | -1,300 | -1.57 | 10,899 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
