38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,900 | 61,500 | 60,800 | 61,200 | +100 | +0.2 | 3,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,700 | 60,400 | 59,400 | 60,300 | +900 | +1.5 | 7,421 | |
58,700 | 59,800 | 58,500 | 59,400 | +700 | +1.2 | 6,693 | |
58,600 | 58,900 | 58,200 | 58,700 | +100 | +0.2 | 5,480 | |
58,500 | 58,900 | 58,200 | 58,600 | +600 | +1.0 | 4,825 | |
59,000 | 59,100 | 57,800 | 58,000 | -1,100 | -1.9 | 5,581 | |
59,600 | 59,800 | 58,800 | 59,100 | -400 | -0.7 | 6,276 | |
59,100 | 59,700 | 58,600 | 59,500 | +400 | +0.7 | 6,777 | |
58,700 | 59,300 | 58,200 | 59,100 | +800 | +1.4 | 8,953 | |
58,700 | 58,900 | 58,000 | 58,300 | -400 | -0.7 | 5,993 | |
58,600 | 59,100 | 58,300 | 58,700 | +400 | +0.7 | 7,653 | |
58,600 | 58,800 | 58,200 | 58,300 | -400 | -0.7 | 4,316 | |
58,400 | 58,800 | 58,100 | 58,700 | +100 | +0.2 | 5,944 | |
57,600 | 58,800 | 57,300 | 58,600 | +1,200 | +2.1 | 8,218 | |
57,100 | 57,500 | 56,500 | 57,400 | +1,000 | +1.8 | 8,038 | |
55,300 | 57,000 | 55,300 | 56,400 | +1,300 | +2.4 | 12,239 | |
55,500 | 55,700 | 54,800 | 55,100 | -200 | -0.4 | 6,864 | |
54,800 | 56,000 | 54,700 | 55,300 | +700 | +1.3 | 13,040 | |
54,300 | 54,600 | 54,000 | 54,600 | +500 | +0.9 | 6,147 | |
54,900 | 55,000 | 53,900 | 54,100 | -700 | -1.3 | 7,792 | |
55,100 | 55,100 | 54,500 | 54,800 | -200 | -0.4 | 6,239 | |
55,100 | 55,300 | 54,500 | 55,000 | 0 | 0.0 | 5,914 | |
55,000 | 55,700 | 54,700 | 55,000 | -300 | -0.5 | 8,245 | |
55,300 | 55,400 | 54,800 | 55,300 | +100 | +0.2 | 7,102 | |
54,900 | 55,400 | 54,700 | 55,200 | +400 | +0.7 | 4,788 | |
55,400 | 55,500 | 54,600 | 54,800 | -400 | -0.7 | 4,862 | |
55,100 | 55,700 | 55,000 | 55,200 | +300 | +0.5 | 9,182 | |
55,500 | 55,500 | 54,700 | 54,900 | -600 | -1.1 | 8,444 | |
55,900 | 56,200 | 54,900 | 55,500 | -700 | -1.2 | 14,361 | |
56,500 | 56,600 | 56,000 | 56,200 | -200 | -0.4 | 5,424 | |
56,500 | 56,800 | 56,300 | 56,400 | -100 | -0.2 | 6,494 |