38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,275 | 3,395 | +180 | +5.6 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,745 | 3,670 | 3,725 | +5 | +0.1 | 91,500 | |
3,790 | 3,815 | 3,715 | 3,720 | -40 | -1.1 | 141,600 | |
3,780 | 3,835 | 3,760 | 3,760 | -70 | -1.8 | 89,200 | |
3,860 | 3,860 | 3,810 | 3,830 | +5 | +0.1 | 81,800 | |
3,750 | 3,860 | 3,725 | 3,825 | +35 | +0.9 | 131,000 | |
3,855 | 3,860 | 3,770 | 3,790 | -50 | -1.3 | 91,600 | |
3,885 | 3,920 | 3,815 | 3,840 | -20 | -0.5 | 135,800 | |
3,735 | 3,875 | 3,735 | 3,860 | +125 | +3.3 | 212,000 | |
3,745 | 3,785 | 3,710 | 3,735 | -50 | -1.3 | 139,800 | |
3,770 | 3,790 | 3,745 | 3,785 | +50 | +1.3 | 203,900 | |
3,725 | 3,755 | 3,710 | 3,735 | +5 | +0.1 | 85,400 | |
3,740 | 3,765 | 3,715 | 3,730 | -5 | -0.1 | 108,800 | |
3,730 | 3,785 | 3,690 | 3,735 | +35 | +0.9 | 132,400 | |
3,740 | 3,745 | 3,695 | 3,700 | +45 | +1.2 | 180,000 | |
3,590 | 3,660 | 3,570 | 3,655 | +90 | +2.5 | 172,000 | |
3,575 | 3,595 | 3,535 | 3,565 | +45 | +1.3 | 91,300 | |
3,505 | 3,525 | 3,475 | 3,520 | 0 | 0.0 | 85,300 | |
3,500 | 3,545 | 3,475 | 3,520 | +30 | +0.9 | 67,700 | |
3,550 | 3,555 | 3,475 | 3,490 | -25 | -0.7 | 101,800 | |
3,455 | 3,520 | 3,435 | 3,515 | +35 | +1.0 | 60,500 | |
3,465 | 3,480 | 3,430 | 3,480 | -5 | -0.1 | 131,800 | |
3,435 | 3,505 | 3,435 | 3,485 | 0 | 0.0 | 124,300 | |
3,540 | 3,555 | 3,455 | 3,485 | -25 | -0.7 | 113,900 | |
3,500 | 3,540 | 3,490 | 3,510 | +5 | +0.1 | 81,200 | |
3,570 | 3,575 | 3,490 | 3,505 | -90 | -2.5 | 140,600 | |
3,570 | 3,610 | 3,555 | 3,595 | +25 | +0.7 | 118,500 | |
3,615 | 3,620 | 3,565 | 3,570 | -30 | -0.8 | 117,100 | |
3,615 | 3,625 | 3,580 | 3,600 | -25 | -0.7 | 90,500 | |
3,640 | 3,655 | 3,615 | 3,625 | -35 | -1.0 | 106,700 | |
3,680 | 3,690 | 3,660 | 3,660 | -10 | -0.3 | 61,900 |