38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,500 | 113,500 | 111,800 | 112,800 | -800 | -0.7 | 952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,000 | 115,100 | 112,600 | 113,600 | -1,500 | -1.3 | 2,613 | |
115,500 | 115,900 | 114,900 | 115,100 | -600 | -0.5 | 647 | |
115,200 | 115,700 | 114,800 | 115,700 | +400 | +0.3 | 485 | |
115,900 | 115,900 | 114,800 | 115,300 | -600 | -0.5 | 1,037 | |
115,600 | 116,200 | 115,000 | 115,900 | 0 | 0.0 | 831 | |
116,900 | 116,900 | 115,200 | 115,900 | -1,000 | -0.9 | 981 | |
116,800 | 116,900 | 116,100 | 116,900 | +500 | +0.4 | 1,470 | |
116,200 | 116,700 | 115,800 | 116,400 | +700 | +0.6 | 946 | |
116,100 | 116,400 | 115,000 | 115,700 | -400 | -0.3 | 894 | |
116,600 | 117,000 | 115,400 | 116,100 | -800 | -0.7 | 2,186 | |
117,100 | 117,400 | 116,200 | 116,900 | -300 | -0.3 | 795 | |
117,800 | 118,300 | 116,900 | 117,200 | -500 | -0.4 | 581 | |
117,800 | 118,700 | 117,100 | 117,700 | +400 | +0.3 | 1,198 | |
115,400 | 117,800 | 115,300 | 117,300 | +1,600 | +1.4 | 1,332 | |
115,200 | 115,700 | 114,800 | 115,700 | +300 | +0.3 | 805 | |
116,700 | 116,700 | 115,100 | 115,400 | -1,400 | -1.2 | 2,000 | |
115,200 | 116,900 | 115,000 | 116,800 | +1,600 | +1.4 | 872 | |
114,700 | 115,600 | 113,900 | 115,200 | +500 | +0.4 | 923 | |
115,600 | 115,600 | 114,300 | 114,700 | -100 | -0.1 | 825 | |
114,800 | 116,000 | 114,700 | 114,800 | 0 | 0.0 | 876 | |
114,300 | 115,900 | 114,300 | 114,800 | +100 | +0.1 | 1,171 | |
114,200 | 115,100 | 113,200 | 114,700 | +500 | +0.4 | 2,146 | |
113,200 | 114,300 | 112,800 | 114,200 | +1,000 | +0.9 | 1,243 | |
113,700 | 113,700 | 112,500 | 113,200 | +200 | +0.2 | 810 | |
114,200 | 114,200 | 113,000 | 113,000 | -900 | -0.8 | 912 | |
114,100 | 114,600 | 113,500 | 113,900 | -100 | -0.1 | 1,283 | |
114,900 | 114,900 | 113,100 | 114,000 | -1,200 | -1.0 | 1,498 | |
113,800 | 115,500 | 113,300 | 115,200 | +1,400 | +1.2 | 2,060 | |
115,200 | 116,400 | 113,800 | 113,800 | -1,400 | -1.2 | 981 |