38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,500 | 110,100 | 109,200 | 110,100 | -100 | -0.1 | 356 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,200 | 117,200 | 114,100 | 114,100 | -5,900 | -4.9 | 1,283 | |
115,700 | 120,000 | 115,100 | 120,000 | +3,500 | +3.0 | 2,422 | |
116,200 | 116,500 | 115,300 | 116,500 | +1,000 | +0.9 | 482 | |
115,800 | 116,100 | 115,100 | 115,500 | +300 | +0.3 | 554 | |
115,700 | 115,700 | 114,200 | 115,200 | +200 | +0.2 | 752 | |
115,700 | 115,700 | 114,100 | 115,000 | -400 | -0.3 | 702 | |
115,300 | 116,000 | 114,600 | 115,400 | -300 | -0.3 | 716 | |
116,600 | 116,600 | 114,800 | 115,700 | -700 | -0.6 | 839 | |
116,500 | 116,900 | 116,000 | 116,400 | -400 | -0.3 | 441 | |
116,000 | 116,900 | 115,700 | 116,800 | +500 | +0.4 | 771 | |
117,300 | 117,300 | 116,200 | 116,300 | -700 | -0.6 | 567 | |
118,200 | 118,200 | 116,800 | 117,000 | -1,300 | -1.1 | 648 | |
118,000 | 118,400 | 117,500 | 118,300 | +300 | +0.3 | 390 | |
116,900 | 118,500 | 116,600 | 118,000 | +1,100 | +0.9 | 693 | |
117,900 | 117,900 | 116,300 | 116,900 | -800 | -0.7 | 756 | |
116,900 | 117,700 | 116,100 | 117,700 | +700 | +0.6 | 626 | |
118,300 | 118,300 | 116,700 | 117,000 | -1,300 | -1.1 | 877 | |
118,200 | 118,800 | 117,800 | 118,300 | +300 | +0.3 | 990 | |
116,500 | 118,300 | 116,500 | 118,000 | +1,500 | +1.3 | 866 | |
115,900 | 116,800 | 115,300 | 116,500 | +600 | +0.5 | 1,717 | |
116,000 | 116,000 | 115,400 | 115,900 | 0 | 0.0 | 542 | |
114,600 | 116,000 | 114,600 | 115,900 | +1,000 | +0.9 | 790 | |
114,200 | 115,600 | 114,200 | 114,900 | +200 | +0.2 | 593 | |
114,200 | 115,200 | 114,000 | 114,700 | +400 | +0.3 | 1,156 | |
113,900 | 114,900 | 113,800 | 114,300 | 0 | 0.0 | 894 | |
113,300 | 114,500 | 113,300 | 114,300 | +1,000 | +0.9 | 688 | |
112,600 | 113,500 | 112,600 | 113,300 | +300 | +0.3 | 517 | |
112,500 | 113,300 | 112,400 | 113,000 | +900 | +0.8 | 692 | |
112,700 | 112,700 | 111,400 | 112,100 | -900 | -0.8 | 521 | |
114,200 | 114,200 | 112,700 | 113,000 | -300 | -0.3 | 572 |