38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,500 | 110,100 | 109,200 | 110,100 | -100 | -0.1 | 356 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,700 | 114,200 | 113,300 | 114,200 | +400 | +0.4 | 616 | |
113,400 | 113,800 | 112,800 | 113,800 | +400 | +0.4 | 635 | |
113,200 | 113,400 | 112,800 | 113,400 | +300 | +0.3 | 248 | |
111,800 | 113,100 | 111,800 | 113,100 | +1,200 | +1.1 | 444 | |
112,200 | 112,200 | 111,600 | 111,900 | +300 | +0.3 | 389 | |
112,500 | 112,800 | 111,600 | 111,600 | -1,100 | -1.0 | 688 | |
112,000 | 112,800 | 111,800 | 112,700 | +700 | +0.6 | 693 | |
112,100 | 112,300 | 111,900 | 112,000 | -600 | -0.5 | 413 | |
112,700 | 112,700 | 112,000 | 112,600 | 0 | 0.0 | 542 | |
112,800 | 112,900 | 112,200 | 112,600 | -400 | -0.4 | 683 | |
112,900 | 113,500 | 112,700 | 113,000 | -200 | -0.2 | 625 | |
113,100 | 113,600 | 112,800 | 113,200 | -200 | -0.2 | 765 | |
114,000 | 114,000 | 112,900 | 113,400 | -600 | -0.5 | 687 | |
114,100 | 114,500 | 113,600 | 114,000 | +100 | +0.1 | 473 | |
113,000 | 114,300 | 113,000 | 113,900 | +800 | +0.7 | 637 | |
113,100 | 113,400 | 112,800 | 113,100 | -100 | -0.1 | 688 | |
113,400 | 113,800 | 113,100 | 113,200 | -300 | -0.3 | 547 | |
114,600 | 114,800 | 113,500 | 113,500 | -1,100 | -1.0 | 1,078 | |
116,900 | 116,900 | 114,600 | 114,600 | -1,900 | -1.6 | 1,102 | |
117,200 | 117,300 | 116,400 | 116,500 | -400 | -0.3 | 1,941 | |
115,800 | 117,500 | 115,700 | 116,900 | -3,500 | -2.9 | 6,494 | |
119,800 | 120,500 | 119,400 | 120,400 | +600 | +0.5 | 1,866 | |
120,800 | 120,800 | 119,500 | 119,800 | -1,000 | -0.8 | 1,668 | |
121,600 | 121,800 | 120,200 | 120,800 | -800 | -0.7 | 1,004 | |
120,600 | 121,600 | 120,500 | 121,600 | +1,500 | +1.2 | 646 | |
120,900 | 120,900 | 120,100 | 120,100 | -400 | -0.3 | 588 | |
120,600 | 121,300 | 120,300 | 120,500 | -300 | -0.2 | 828 | |
120,500 | 120,800 | 120,000 | 120,800 | +500 | +0.4 | 442 | |
120,100 | 120,800 | 119,700 | 120,300 | +300 | +0.2 | 930 | |
119,400 | 120,200 | 119,400 | 120,000 | +1,400 | +1.2 | 1,042 |