38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,500 | 110,100 | 109,200 | 110,100 | -100 | -0.1 | 356 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,300 | 103,500 | 102,100 | 103,500 | +1,000 | +1.0 | 1,709 | |
103,000 | 103,100 | 101,500 | 102,500 | -800 | -0.8 | 2,163 | |
103,100 | 103,700 | 102,700 | 103,300 | +400 | +0.4 | 1,079 | |
102,800 | 103,700 | 102,800 | 102,900 | +400 | +0.4 | 1,135 | |
103,400 | 103,500 | 102,400 | 102,500 | -700 | -0.7 | 1,532 | |
103,400 | 103,800 | 102,400 | 103,200 | -200 | -0.2 | 1,904 | |
104,200 | 104,400 | 102,900 | 103,400 | -600 | -0.6 | 1,738 | |
105,600 | 105,600 | 103,900 | 104,000 | -1,800 | -1.7 | 2,633 | |
105,600 | 106,100 | 105,400 | 105,800 | +300 | +0.3 | 1,826 | |
106,100 | 106,400 | 105,500 | 105,500 | -500 | -0.5 | 1,263 | |
106,100 | 106,500 | 105,800 | 106,000 | 0 | 0.0 | 1,217 | |
106,800 | 106,800 | 106,000 | 106,000 | -900 | -0.8 | 1,344 | |
107,000 | 107,300 | 106,600 | 106,900 | -300 | -0.3 | 936 | |
106,500 | 108,000 | 106,500 | 107,200 | +200 | +0.2 | 1,499 | |
106,600 | 107,100 | 106,400 | 107,000 | +1,000 | +0.9 | 1,195 | |
107,300 | 107,300 | 106,000 | 106,000 | -1,400 | -1.3 | 2,925 | |
107,200 | 107,900 | 107,100 | 107,400 | +100 | +0.1 | 2,059 | |
108,400 | 108,400 | 107,300 | 107,300 | -3,400 | -3.1 | 2,506 | |
110,500 | 111,200 | 110,500 | 110,700 | -200 | -0.2 | 7,756 | |
110,200 | 110,900 | 110,100 | 110,900 | +100 | +0.1 | 1,105 | |
111,000 | 111,100 | 110,400 | 110,800 | -300 | -0.3 | 1,538 | |
111,500 | 111,700 | 111,100 | 111,100 | +100 | +0.1 | 830 | |
111,400 | 111,500 | 111,000 | 111,000 | -500 | -0.4 | 1,092 | |
110,000 | 111,500 | 110,000 | 111,500 | +1,600 | +1.5 | 1,427 | |
110,000 | 110,300 | 109,600 | 109,900 | +500 | +0.5 | 714 | |
110,500 | 110,500 | 109,100 | 109,400 | -600 | -0.5 | 1,496 | |
111,100 | 111,300 | 110,000 | 110,000 | -600 | -0.5 | 964 | |
111,600 | 111,600 | 110,600 | 110,600 | -600 | -0.5 | 876 | |
110,800 | 111,500 | 110,800 | 111,200 | +400 | +0.4 | 733 | |
111,000 | 111,100 | 110,500 | 110,800 | +200 | +0.2 | 1,058 |