38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,500 | 110,100 | 109,200 | 110,100 | -100 | -0.1 | 356 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,300 | 110,300 | 109,100 | 109,800 | 0 | 0.0 | 622 | |
108,600 | 109,800 | 108,400 | 109,800 | +1,600 | +1.5 | 841 | |
108,700 | 109,100 | 107,500 | 108,200 | -800 | -0.7 | 840 | |
108,900 | 109,000 | 108,300 | 109,000 | +400 | +0.4 | 444 | |
109,300 | 109,300 | 108,200 | 108,600 | -500 | -0.5 | 779 | |
110,200 | 110,200 | 108,700 | 109,100 | -1,100 | -1.0 | 676 | |
109,200 | 110,500 | 108,400 | 110,200 | +1,600 | +1.5 | 1,450 | |
108,600 | 109,600 | 107,600 | 108,600 | +1,600 | +1.5 | 2,823 | |
108,500 | 108,500 | 107,000 | 107,000 | -1,100 | -1.0 | 854 | |
107,500 | 108,700 | 107,500 | 108,100 | +600 | +0.6 | 1,193 | |
108,100 | 108,100 | 107,100 | 107,500 | -200 | -0.2 | 909 | |
108,100 | 108,300 | 107,200 | 107,700 | -100 | -0.1 | 891 | |
107,200 | 108,300 | 106,600 | 107,800 | +700 | +0.7 | 1,263 | |
106,000 | 107,300 | 105,100 | 107,100 | +1,500 | +1.4 | 1,878 | |
103,900 | 106,200 | 103,700 | 105,600 | +2,400 | +2.3 | 2,278 | |
103,900 | 104,000 | 102,300 | 103,200 | +200 | +0.2 | 1,894 | |
103,000 | 104,400 | 102,800 | 103,000 | +400 | +0.4 | 1,661 | |
101,300 | 102,600 | 101,300 | 102,600 | +1,400 | +1.4 | 1,095 | |
101,700 | 101,900 | 100,600 | 101,200 | +100 | +0.1 | 1,009 | |
101,700 | 101,700 | 100,400 | 101,100 | -500 | -0.5 | 1,453 | |
101,900 | 102,400 | 101,000 | 101,600 | -300 | -0.3 | 1,366 | |
102,200 | 102,900 | 101,700 | 101,900 | -900 | -0.9 | 1,322 | |
103,000 | 103,000 | 102,200 | 102,800 | +400 | +0.4 | 1,335 | |
102,300 | 103,000 | 102,100 | 102,400 | +100 | +0.1 | 938 | |
102,500 | 102,600 | 101,800 | 102,300 | -100 | -0.1 | 774 | |
101,100 | 102,500 | 101,100 | 102,400 | +1,500 | +1.5 | 1,423 | |
101,600 | 101,800 | 100,700 | 100,900 | -1,000 | -1.0 | 2,769 | |
103,700 | 103,700 | 100,700 | 101,900 | -2,300 | -2.2 | 4,513 | |
104,400 | 104,400 | 103,300 | 104,200 | +400 | +0.4 | 1,244 | |
103,500 | 104,200 | 102,900 | 103,800 | +300 | +0.3 | 1,323 |