38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,500 | 110,100 | 109,200 | 110,100 | -100 | -0.1 | 356 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,000 | 113,400 | 112,400 | 113,300 | +500 | +0.4 | 475 | |
113,000 | 113,100 | 111,900 | 112,800 | +600 | +0.5 | 666 | |
111,900 | 112,500 | 111,800 | 112,200 | +300 | +0.3 | 492 | |
112,800 | 113,100 | 111,900 | 111,900 | -1,100 | -1.0 | 737 | |
112,200 | 113,700 | 112,200 | 113,000 | +500 | +0.4 | 655 | |
112,100 | 113,100 | 112,100 | 112,500 | +400 | +0.4 | 678 | |
112,500 | 113,000 | 111,900 | 112,100 | -400 | -0.4 | 996 | |
112,100 | 112,700 | 111,200 | 112,500 | +600 | +0.5 | 937 | |
114,300 | 114,600 | 111,400 | 111,900 | -2,900 | -2.5 | 1,324 | |
113,900 | 115,200 | 112,800 | 114,800 | +1,500 | +1.3 | 2,394 | |
111,300 | 113,600 | 110,900 | 113,300 | +1,600 | +1.4 | 1,419 | |
112,200 | 112,200 | 110,200 | 111,700 | -800 | -0.7 | 1,861 | |
111,200 | 112,700 | 111,000 | 112,500 | +400 | +0.4 | 1,087 | |
111,400 | 112,600 | 110,800 | 112,100 | +1,400 | +1.3 | 945 | |
110,300 | 111,000 | 109,300 | 110,700 | +400 | +0.4 | 805 | |
110,500 | 111,100 | 109,900 | 110,300 | -500 | -0.5 | 746 | |
110,400 | 110,900 | 110,200 | 110,800 | +700 | +0.6 | 738 | |
109,200 | 110,300 | 109,000 | 110,100 | +600 | +0.5 | 931 | |
107,500 | 109,900 | 107,500 | 109,500 | +1,800 | +1.7 | 1,220 | |
108,700 | 109,000 | 107,100 | 107,700 | -1,000 | -0.9 | 1,381 | |
109,600 | 110,100 | 108,300 | 108,700 | -200 | -0.2 | 2,606 | |
109,300 | 109,800 | 108,000 | 108,900 | -1,400 | -1.3 | 1,321 | |
110,000 | 112,200 | 110,000 | 110,300 | -600 | -0.5 | 1,341 | |
112,000 | 112,000 | 110,100 | 110,900 | -800 | -0.7 | 839 | |
111,400 | 112,100 | 110,600 | 111,700 | -500 | -0.4 | 672 | |
112,000 | 112,800 | 111,700 | 112,200 | +100 | +0.1 | 920 | |
110,900 | 112,400 | 110,900 | 112,100 | +1,400 | +1.3 | 917 | |
111,400 | 111,500 | 110,100 | 110,700 | -1,000 | -0.9 | 1,499 | |
111,800 | 112,100 | 111,300 | 111,700 | -400 | -0.4 | 476 | |
111,300 | 112,400 | 111,300 | 112,100 | - | - | 608 |