38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,176 | 1,158 | 1,170 | -4 | -0.3 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,281 | 1,247 | 1,278 | +37 | +3.0 | 78,000 | |
1,247 | 1,248 | 1,235 | 1,241 | +7 | +0.6 | 92,100 | |
1,226 | 1,236 | 1,214 | 1,234 | +1 | +0.1 | 172,700 | |
1,250 | 1,250 | 1,231 | 1,233 | -1 | -0.1 | 125,000 | |
1,222 | 1,249 | 1,210 | 1,234 | 0 | 0.0 | 80,900 | |
1,264 | 1,268 | 1,229 | 1,234 | -17 | -1.4 | 88,100 | |
1,289 | 1,290 | 1,251 | 1,251 | -36 | -2.8 | 167,300 | |
1,264 | 1,298 | 1,264 | 1,287 | +35 | +2.8 | 159,400 | |
1,254 | 1,263 | 1,244 | 1,252 | -8 | -0.6 | 121,500 | |
1,255 | 1,264 | 1,249 | 1,260 | +14 | +1.1 | 76,800 | |
1,220 | 1,249 | 1,219 | 1,246 | +25 | +2.0 | 78,700 | |
1,217 | 1,237 | 1,212 | 1,221 | +6 | +0.5 | 83,100 | |
1,225 | 1,225 | 1,208 | 1,215 | -10 | -0.8 | 58,400 | |
1,224 | 1,230 | 1,209 | 1,225 | +31 | +2.6 | 85,200 | |
1,169 | 1,194 | 1,166 | 1,194 | +30 | +2.6 | 51,600 | |
1,159 | 1,172 | 1,149 | 1,164 | +20 | +1.7 | 49,600 | |
1,130 | 1,150 | 1,130 | 1,144 | +9 | +0.8 | 42,400 | |
1,117 | 1,138 | 1,114 | 1,135 | +21 | +1.9 | 34,400 | |
1,127 | 1,136 | 1,114 | 1,114 | -14 | -1.2 | 25,800 | |
1,114 | 1,128 | 1,095 | 1,128 | +12 | +1.1 | 50,800 | |
1,135 | 1,135 | 1,105 | 1,116 | -27 | -2.4 | 57,000 | |
1,128 | 1,151 | 1,128 | 1,143 | +16 | +1.4 | 57,500 | |
1,148 | 1,159 | 1,127 | 1,127 | -21 | -1.8 | 39,400 | |
1,130 | 1,151 | 1,130 | 1,148 | +10 | +0.9 | 48,800 | |
1,129 | 1,138 | 1,119 | 1,138 | +17 | +1.5 | 42,300 | |
1,147 | 1,153 | 1,121 | 1,121 | -22 | -1.9 | 64,400 | |
1,140 | 1,146 | 1,133 | 1,143 | +4 | +0.4 | 29,500 | |
1,151 | 1,151 | 1,128 | 1,139 | -14 | -1.2 | 43,200 | |
1,143 | 1,162 | 1,141 | 1,153 | +13 | +1.1 | 63,800 | |
1,125 | 1,140 | 1,125 | 1,140 | +18 | +1.6 | 33,800 |