38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 129,400 | 127,900 | 128,400 | -200 | -0.2 | 1,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,700 | 163,800 | 161,700 | 162,300 | -1,400 | -0.9 | 1,020 | |
164,000 | 164,800 | 163,600 | 163,700 | 0 | 0.0 | 709 | |
161,500 | 163,700 | 161,100 | 163,700 | +1,500 | +0.9 | 951 | |
162,000 | 163,200 | 161,500 | 162,200 | -900 | -0.6 | 702 | |
165,200 | 165,500 | 162,800 | 163,100 | -1,300 | -0.8 | 567 | |
165,800 | 166,100 | 164,300 | 164,400 | -1,300 | -0.8 | 485 | |
165,500 | 166,200 | 164,700 | 165,700 | +100 | +0.1 | 320 | |
166,200 | 167,000 | 165,500 | 165,600 | -200 | -0.1 | 448 | |
167,500 | 167,500 | 164,500 | 165,800 | -4,100 | -2.4 | 1,338 | |
164,900 | 169,900 | 163,600 | 169,900 | +5,300 | +3.2 | 1,004 | |
163,100 | 165,000 | 163,100 | 164,600 | +1,500 | +0.9 | 470 | |
163,500 | 164,500 | 162,500 | 163,100 | 0 | 0.0 | 555 | |
164,600 | 165,100 | 162,600 | 163,100 | -1,100 | -0.7 | 527 | |
164,100 | 165,900 | 163,700 | 164,200 | +100 | +0.1 | 418 | |
164,300 | 165,300 | 163,500 | 164,100 | +1,100 | +0.7 | 985 | |
162,400 | 163,400 | 160,900 | 163,000 | +1,000 | +0.6 | 1,203 | |
163,500 | 163,900 | 160,000 | 162,000 | -1,500 | -0.9 | 1,299 | |
163,900 | 164,000 | 162,400 | 163,500 | -400 | -0.2 | 442 | |
162,800 | 164,200 | 162,600 | 163,900 | +2,000 | +1.2 | 464 | |
162,100 | 162,400 | 161,000 | 161,900 | +200 | +0.1 | 386 | |
162,000 | 164,300 | 160,400 | 161,700 | 0 | 0.0 | 1,012 | |
164,000 | 164,200 | 161,600 | 161,700 | -2,700 | -1.6 | 897 | |
165,100 | 165,100 | 163,500 | 164,400 | -100 | -0.1 | 315 | |
164,800 | 164,900 | 162,900 | 164,500 | +700 | +0.4 | 323 | |
162,900 | 164,100 | 162,300 | 163,800 | +1,700 | +1.0 | 586 | |
162,700 | 163,700 | 161,600 | 162,100 | -800 | -0.5 | 458 | |
163,000 | 163,400 | 162,100 | 162,900 | -100 | -0.1 | 429 | |
163,800 | 165,100 | 162,500 | 163,000 | -600 | -0.4 | 594 | |
164,300 | 164,900 | 162,700 | 163,600 | -700 | -0.4 | 433 | |
165,300 | 165,500 | 164,000 | 164,300 | -1,000 | -0.6 | 551 |