37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,400 | 131,600 | 130,700 | 130,700 | -800 | -0.6 | 572 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,200 | 138,300 | 136,700 | 137,800 | -200 | -0.1 | 9,016 | |
136,500 | 138,000 | 136,500 | 138,000 | +1,600 | +1.2 | 1,166 | |
137,700 | 137,800 | 136,300 | 136,400 | -1,600 | -1.2 | 2,214 | |
138,700 | 139,300 | 138,000 | 138,000 | -800 | -0.6 | 1,322 | |
139,900 | 140,100 | 138,800 | 138,800 | -900 | -0.6 | 1,196 | |
137,900 | 139,700 | 137,900 | 139,700 | +2,600 | +1.9 | 1,094 | |
136,700 | 137,600 | 136,400 | 137,100 | +800 | +0.6 | 575 | |
136,500 | 136,900 | 135,400 | 136,300 | -400 | -0.3 | 1,692 | |
138,600 | 138,900 | 136,700 | 136,700 | -1,900 | -1.4 | 1,966 | |
139,700 | 140,400 | 138,600 | 138,600 | -1,100 | -0.8 | 812 | |
139,000 | 140,200 | 139,000 | 139,700 | +1,100 | +0.8 | 923 | |
139,700 | 140,000 | 138,600 | 138,600 | -600 | -0.4 | 1,176 | |
140,300 | 140,400 | 139,200 | 139,200 | -800 | -0.6 | 1,015 | |
141,000 | 141,200 | 140,000 | 140,000 | -600 | -0.4 | 875 | |
142,100 | 142,100 | 140,600 | 140,600 | -600 | -0.4 | 1,319 | |
140,000 | 141,600 | 140,000 | 141,200 | +1,700 | +1.2 | 1,396 | |
140,800 | 141,000 | 139,500 | 139,500 | -300 | -0.2 | 909 | |
139,500 | 140,300 | 139,200 | 139,800 | +300 | +0.2 | 529 | |
137,900 | 139,800 | 137,300 | 139,500 | +2,100 | +1.5 | 891 | |
135,700 | 137,400 | 135,500 | 137,400 | +1,900 | +1.4 | 1,157 | |
134,500 | 135,700 | 134,100 | 135,500 | +1,200 | +0.9 | 1,023 | |
136,800 | 136,800 | 133,900 | 134,300 | -3,200 | -2.3 | 1,555 | |
137,400 | 137,800 | 136,700 | 137,500 | +200 | +0.1 | 804 | |
138,000 | 138,700 | 137,300 | 137,300 | -1,700 | -1.2 | 581 | |
138,100 | 139,000 | 137,700 | 139,000 | +1,000 | +0.7 | 768 | |
139,200 | 139,200 | 137,300 | 138,000 | -1,600 | -1.1 | 1,092 | |
139,300 | 139,600 | 138,400 | 139,600 | 0 | 0.0 | 654 | |
138,600 | 139,600 | 138,400 | 139,600 | +700 | +0.5 | 967 | |
140,200 | 140,200 | 138,500 | 138,900 | -600 | -0.4 | 611 | |
140,100 | 140,300 | 139,000 | 139,500 | -1,000 | -0.7 | 674 |