37,552.16 | +113.55 | 154.68 | +0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,300 | 132,700 | 131,200 | 131,200 | +200 | +0.2 | 672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,900 | 139,900 | 138,000 | 139,900 | +2,600 | +1.9 | 690 | |
138,000 | 138,800 | 136,800 | 137,300 | -1,200 | -0.9 | 1,361 | |
140,400 | 140,500 | 138,300 | 138,500 | -1,900 | -1.4 | 1,205 | |
141,100 | 141,600 | 140,400 | 140,400 | -700 | -0.5 | 564 | |
142,600 | 142,900 | 141,100 | 141,100 | -1,500 | -1.1 | 609 | |
143,600 | 144,200 | 142,200 | 142,600 | -1,000 | -0.7 | 532 | |
141,700 | 144,000 | 141,400 | 143,600 | +3,200 | +2.3 | 649 | |
143,400 | 143,500 | 140,100 | 140,400 | -3,000 | -2.1 | 764 | |
144,100 | 144,500 | 142,600 | 143,400 | -700 | -0.5 | 829 | |
145,100 | 145,900 | 140,200 | 144,100 | -900 | -0.6 | 992 | |
144,000 | 145,400 | 143,700 | 145,000 | +900 | +0.6 | 485 | |
143,200 | 144,800 | 143,200 | 144,100 | +600 | +0.4 | 470 | |
143,100 | 144,300 | 142,800 | 143,500 | +400 | +0.3 | 445 | |
142,100 | 144,000 | 141,700 | 143,100 | +2,000 | +1.4 | 825 | |
142,500 | 143,000 | 139,500 | 141,100 | -1,700 | -1.2 | 1,417 | |
145,100 | 145,300 | 142,800 | 142,800 | -2,300 | -1.6 | 884 | |
146,000 | 146,800 | 145,100 | 145,100 | -600 | -0.4 | 388 | |
146,000 | 146,900 | 145,300 | 145,700 | +100 | +0.1 | 680 | |
148,100 | 148,100 | 145,400 | 145,600 | -2,500 | -1.7 | 963 | |
146,900 | 148,100 | 146,600 | 148,100 | +1,200 | +0.8 | 569 | |
149,400 | 149,400 | 146,700 | 146,900 | -1,500 | -1.0 | 717 | |
150,000 | 150,700 | 148,400 | 148,400 | -1,900 | -1.3 | 632 | |
150,600 | 151,100 | 150,000 | 150,300 | -400 | -0.3 | 531 | |
151,500 | 152,700 | 150,200 | 150,700 | -1,800 | -1.2 | 895 | |
154,600 | 154,600 | 151,900 | 152,500 | -1,600 | -1.0 | 560 | |
154,900 | 155,100 | 153,400 | 154,100 | -800 | -0.5 | 662 | |
153,100 | 154,900 | 152,200 | 154,900 | +1,600 | +1.0 | 1,779 | |
152,300 | 153,600 | 151,800 | 153,300 | +1,500 | +1.0 | 614 | |
151,200 | 152,800 | 151,200 | 151,800 | +500 | +0.3 | 943 | |
150,200 | 151,300 | 150,000 | 151,300 | +500 | +0.3 | 488 |