38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,400 | 132,600 | 131,800 | 131,800 | -400 | -0.3 | 417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,200 | 132,200 | 130,000 | 132,200 | +1,500 | +1.1 | 576 | |
131,400 | 131,600 | 130,700 | 130,700 | -800 | -0.6 | 572 | |
131,200 | 132,000 | 130,800 | 131,500 | +300 | +0.2 | 579 | |
131,300 | 132,700 | 131,200 | 131,200 | +200 | +0.2 | 672 | |
130,500 | 132,000 | 130,400 | 131,000 | +900 | +0.7 | 658 | |
130,400 | 130,700 | 129,000 | 130,100 | +100 | +0.1 | 543 | |
130,000 | 130,600 | 129,800 | 130,000 | +100 | +0.1 | 470 | |
130,400 | 130,800 | 129,800 | 129,900 | -800 | -0.6 | 580 | |
130,500 | 131,400 | 130,100 | 130,700 | +100 | +0.1 | 737 | |
130,700 | 131,500 | 130,400 | 130,600 | -100 | -0.1 | 479 | |
133,700 | 133,700 | 130,400 | 130,700 | -3,000 | -2.2 | 795 | |
133,300 | 133,700 | 132,600 | 133,700 | +300 | +0.2 | 848 | |
134,200 | 134,900 | 133,100 | 133,400 | -100 | -0.1 | 709 | |
133,300 | 133,900 | 132,600 | 133,500 | +300 | +0.2 | 388 | |
131,500 | 133,200 | 131,000 | 133,200 | +2,000 | +1.5 | 582 | |
130,900 | 132,200 | 130,800 | 131,200 | 0 | 0.0 | 776 | |
131,300 | 131,300 | 130,300 | 131,200 | -200 | -0.2 | 410 | |
132,500 | 132,800 | 130,600 | 131,400 | -1,100 | -0.8 | 673 | |
133,800 | 133,800 | 131,800 | 132,500 | -1,300 | -1.0 | 718 | |
134,000 | 135,100 | 133,400 | 133,800 | -500 | -0.4 | 671 | |
135,500 | 135,500 | 133,500 | 134,300 | -500 | -0.4 | 584 | |
134,000 | 135,500 | 133,200 | 134,800 | +1,000 | +0.7 | 1,250 | |
134,600 | 134,800 | 133,300 | 133,800 | -100 | -0.1 | 781 | |
135,600 | 135,600 | 133,900 | 133,900 | -1,300 | -1.0 | 462 | |
135,900 | 136,000 | 134,200 | 135,200 | +800 | +0.6 | 1,125 | |
134,000 | 135,000 | 133,200 | 134,400 | +1,200 | +0.9 | 1,185 | |
133,500 | 133,600 | 131,900 | 133,200 | +1,200 | +0.9 | 1,373 | |
130,100 | 132,700 | 130,000 | 132,000 | +2,200 | +1.7 | 1,781 | |
130,700 | 130,800 | 128,800 | 129,800 | +100 | +0.1 | 1,296 |