37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,400 | 131,600 | 130,700 | 130,700 | -800 | -0.6 | 572 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,500 | 167,500 | 164,500 | 165,800 | -4,100 | -2.4 | 1,338 | |
164,900 | 169,900 | 163,600 | 169,900 | +5,300 | +3.2 | 1,004 | |
163,100 | 165,000 | 163,100 | 164,600 | +1,500 | +0.9 | 470 | |
163,500 | 164,500 | 162,500 | 163,100 | 0 | 0.0 | 555 | |
164,600 | 165,100 | 162,600 | 163,100 | -1,100 | -0.7 | 527 | |
164,100 | 165,900 | 163,700 | 164,200 | +100 | +0.1 | 418 | |
164,300 | 165,300 | 163,500 | 164,100 | +1,100 | +0.7 | 985 | |
162,400 | 163,400 | 160,900 | 163,000 | +1,000 | +0.6 | 1,203 | |
163,500 | 163,900 | 160,000 | 162,000 | -1,500 | -0.9 | 1,299 | |
163,900 | 164,000 | 162,400 | 163,500 | -400 | -0.2 | 442 | |
162,800 | 164,200 | 162,600 | 163,900 | +2,000 | +1.2 | 464 | |
162,100 | 162,400 | 161,000 | 161,900 | +200 | +0.1 | 386 | |
162,000 | 164,300 | 160,400 | 161,700 | 0 | 0.0 | 1,012 | |
164,000 | 164,200 | 161,600 | 161,700 | -2,700 | -1.6 | 897 | |
165,100 | 165,100 | 163,500 | 164,400 | -100 | -0.1 | 315 | |
164,800 | 164,900 | 162,900 | 164,500 | +700 | +0.4 | 323 | |
162,900 | 164,100 | 162,300 | 163,800 | +1,700 | +1.0 | 586 | |
162,700 | 163,700 | 161,600 | 162,100 | -800 | -0.5 | 458 | |
163,000 | 163,400 | 162,100 | 162,900 | -100 | -0.1 | 429 | |
163,800 | 165,100 | 162,500 | 163,000 | -600 | -0.4 | 594 | |
164,300 | 164,900 | 162,700 | 163,600 | -700 | -0.4 | 433 | |
165,300 | 165,500 | 164,000 | 164,300 | -1,000 | -0.6 | 551 | |
166,800 | 167,300 | 165,200 | 165,300 | -400 | -0.2 | 579 | |
167,500 | 168,200 | 165,700 | 165,700 | -1,800 | -1.1 | 404 | |
167,200 | 168,500 | 166,600 | 167,500 | +300 | +0.2 | 548 | |
165,200 | 167,700 | 164,200 | 167,200 | +2,500 | +1.5 | 477 | |
164,600 | 165,500 | 163,700 | 164,700 | -200 | -0.1 | 579 | |
164,500 | 165,500 | 164,000 | 164,900 | +400 | +0.2 | 362 | |
165,400 | 165,600 | 163,800 | 164,500 | -500 | -0.3 | 641 | |
164,800 | 166,300 | 163,900 | 165,000 | +600 | +0.4 | 713 |