![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 129,400 | 127,900 | 128,400 | -200 | -0.2 | 1,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,400 | 149,400 | 146,700 | 146,900 | -1,500 | -1.0 | 717 | |
150,000 | 150,700 | 148,400 | 148,400 | -1,900 | -1.3 | 632 | |
150,600 | 151,100 | 150,000 | 150,300 | -400 | -0.3 | 531 | |
151,500 | 152,700 | 150,200 | 150,700 | -1,800 | -1.2 | 895 | |
154,600 | 154,600 | 151,900 | 152,500 | -1,600 | -1.0 | 560 | |
154,900 | 155,100 | 153,400 | 154,100 | -800 | -0.5 | 662 | |
153,100 | 154,900 | 152,200 | 154,900 | +1,600 | +1.0 | 1,779 | |
152,300 | 153,600 | 151,800 | 153,300 | +1,500 | +1.0 | 614 | |
151,200 | 152,800 | 151,200 | 151,800 | +500 | +0.3 | 943 | |
150,200 | 151,300 | 150,000 | 151,300 | +500 | +0.3 | 488 | |
150,400 | 150,800 | 149,800 | 150,800 | +400 | +0.3 | 524 | |
150,000 | 150,500 | 149,300 | 150,400 | +400 | +0.3 | 946 | |
150,000 | 150,500 | 149,600 | 150,000 | +200 | +0.1 | 440 | |
149,900 | 150,800 | 149,200 | 149,800 | -100 | -0.1 | 540 | |
149,600 | 150,500 | 148,900 | 149,900 | +400 | +0.3 | 576 | |
148,700 | 149,900 | 148,700 | 149,500 | +800 | +0.5 | 328 | |
148,300 | 148,700 | 147,600 | 148,700 | +800 | +0.5 | 741 | |
149,900 | 149,900 | 147,900 | 147,900 | -1,900 | -1.3 | 1,134 | |
148,800 | 149,800 | 148,600 | 149,800 | +1,500 | +1.0 | 910 | |
147,100 | 148,900 | 147,100 | 148,300 | +1,300 | +0.9 | 735 | |
147,400 | 147,500 | 146,400 | 147,000 | -400 | -0.3 | 381 | |
145,300 | 147,500 | 145,300 | 147,400 | +800 | +0.5 | 573 | |
146,500 | 146,900 | 145,500 | 146,600 | +100 | +0.1 | 447 | |
144,700 | 146,600 | 144,600 | 146,500 | +2,100 | +1.5 | 619 | |
145,500 | 146,100 | 144,400 | 144,400 | 0 | 0.0 | 721 | |
146,900 | 147,600 | 144,400 | 144,400 | -2,300 | -1.6 | 881 | |
146,400 | 147,500 | 145,600 | 146,700 | +700 | +0.5 | 675 | |
146,800 | 146,900 | 146,000 | 146,000 | -400 | -0.3 | 388 | |
144,900 | 147,100 | 144,200 | 146,400 | +1,000 | +0.7 | 671 | |
146,800 | 146,900 | 143,400 | 145,400 | -900 | -0.6 | 1,431 |