38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 129,400 | 127,900 | 128,400 | -200 | -0.2 | 1,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,600 | 133,200 | 132,200 | 132,800 | +300 | +0.2 | 962 | |
134,000 | 134,000 | 132,500 | 132,500 | -1,300 | -1.0 | 867 | |
133,800 | 134,000 | 133,400 | 133,800 | 0 | 0.0 | 812 | |
133,200 | 134,500 | 133,200 | 133,800 | +200 | +0.1 | 780 | |
131,600 | 133,800 | 131,500 | 133,600 | +2,800 | +2.1 | 1,251 | |
132,000 | 133,000 | 130,800 | 130,800 | -900 | -0.7 | 2,181 | |
133,500 | 133,900 | 131,600 | 131,700 | -1,800 | -1.3 | 3,052 | |
134,600 | 134,700 | 133,500 | 133,500 | -4,300 | -3.1 | 3,763 | |
137,200 | 138,300 | 136,700 | 137,800 | -200 | -0.1 | 9,016 | |
136,500 | 138,000 | 136,500 | 138,000 | +1,600 | +1.2 | 1,166 | |
137,700 | 137,800 | 136,300 | 136,400 | -1,600 | -1.2 | 2,214 | |
138,700 | 139,300 | 138,000 | 138,000 | -800 | -0.6 | 1,322 | |
139,900 | 140,100 | 138,800 | 138,800 | -900 | -0.6 | 1,196 | |
137,900 | 139,700 | 137,900 | 139,700 | +2,600 | +1.9 | 1,094 | |
136,700 | 137,600 | 136,400 | 137,100 | +800 | +0.6 | 575 | |
136,500 | 136,900 | 135,400 | 136,300 | -400 | -0.3 | 1,692 | |
138,600 | 138,900 | 136,700 | 136,700 | -1,900 | -1.4 | 1,966 | |
139,700 | 140,400 | 138,600 | 138,600 | -1,100 | -0.8 | 812 | |
139,000 | 140,200 | 139,000 | 139,700 | +1,100 | +0.8 | 923 | |
139,700 | 140,000 | 138,600 | 138,600 | -600 | -0.4 | 1,176 | |
140,300 | 140,400 | 139,200 | 139,200 | -800 | -0.6 | 1,015 | |
141,000 | 141,200 | 140,000 | 140,000 | -600 | -0.4 | 875 | |
142,100 | 142,100 | 140,600 | 140,600 | -600 | -0.4 | 1,319 | |
140,000 | 141,600 | 140,000 | 141,200 | +1,700 | +1.2 | 1,396 | |
140,800 | 141,000 | 139,500 | 139,500 | -300 | -0.2 | 909 | |
139,500 | 140,300 | 139,200 | 139,800 | +300 | +0.2 | 529 | |
137,900 | 139,800 | 137,300 | 139,500 | +2,100 | +1.5 | 891 | |
135,700 | 137,400 | 135,500 | 137,400 | +1,900 | +1.4 | 1,157 | |
134,500 | 135,700 | 134,100 | 135,500 | +1,200 | +0.9 | 1,023 | |
136,800 | 136,800 | 133,900 | 134,300 | -3,200 | -2.3 | 1,555 |