![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 129,400 | 127,900 | 128,400 | -200 | -0.2 | 1,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,800 | 167,300 | 165,200 | 165,300 | -400 | -0.2 | 579 | |
167,500 | 168,200 | 165,700 | 165,700 | -1,800 | -1.1 | 404 | |
167,200 | 168,500 | 166,600 | 167,500 | +300 | +0.2 | 548 | |
165,200 | 167,700 | 164,200 | 167,200 | +2,500 | +1.5 | 477 | |
164,600 | 165,500 | 163,700 | 164,700 | -200 | -0.1 | 579 | |
164,500 | 165,500 | 164,000 | 164,900 | +400 | +0.2 | 362 | |
165,400 | 165,600 | 163,800 | 164,500 | -500 | -0.3 | 641 | |
164,800 | 166,300 | 163,900 | 165,000 | +600 | +0.4 | 713 | |
163,900 | 164,500 | 163,200 | 164,400 | +500 | +0.3 | 558 | |
162,500 | 164,700 | 161,600 | 163,900 | +800 | +0.5 | 507 | |
164,100 | 164,300 | 162,800 | 163,100 | -400 | -0.2 | 478 | |
160,100 | 163,500 | 160,100 | 163,500 | +2,900 | +1.8 | 589 | |
161,800 | 162,200 | 160,400 | 160,600 | -900 | -0.6 | 265 | |
161,000 | 162,600 | 160,900 | 161,500 | +200 | +0.1 | 547 | |
160,200 | 161,700 | 160,200 | 161,300 | +1,100 | +0.7 | 309 | |
161,100 | 161,200 | 160,000 | 160,200 | -900 | -0.6 | 326 | |
162,300 | 162,300 | 160,600 | 161,100 | -800 | -0.5 | 340 | |
160,600 | 161,900 | 160,100 | 161,900 | +1,000 | +0.6 | 289 | |
162,300 | 162,300 | 160,400 | 160,900 | -400 | -0.2 | 226 | |
161,200 | 161,900 | 160,500 | 161,300 | +500 | +0.3 | 435 | |
161,800 | 162,500 | 160,600 | 160,800 | -1,300 | -0.8 | 332 | |
161,900 | 162,400 | 161,000 | 162,100 | +1,100 | +0.7 | 487 | |
161,800 | 162,100 | 160,700 | 161,000 | -1,100 | -0.7 | 394 | |
162,600 | 162,600 | 161,600 | 162,100 | -100 | -0.1 | 533 | |
163,100 | 164,200 | 162,100 | 162,200 | -100 | -0.1 | 402 | |
163,400 | 164,700 | 161,900 | 162,300 | -1,900 | -1.2 | 319 | |
164,600 | 164,600 | 162,700 | 164,200 | -100 | -0.1 | 739 | |
163,700 | 165,000 | 163,100 | 164,300 | +300 | +0.2 | 507 | |
166,600 | 166,600 | 162,500 | 164,000 | -2,700 | -1.6 | 570 | |
167,500 | 168,200 | 165,600 | 166,700 | - | - | 835 |