38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,146 | 1,135 | 1,140 | -4 | -0.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,139 | 1,116 | 1,117 | -9 | -0.8 | 25,900 | |
1,146 | 1,146 | 1,125 | 1,126 | -21 | -1.8 | 19,700 | |
1,151 | 1,153 | 1,130 | 1,147 | +3 | +0.3 | 32,200 | |
1,138 | 1,145 | 1,132 | 1,144 | +21 | +1.9 | 31,600 | |
1,126 | 1,130 | 1,115 | 1,123 | +3 | +0.3 | 29,900 | |
1,120 | 1,122 | 1,113 | 1,120 | +2 | +0.2 | 25,000 | |
1,112 | 1,120 | 1,111 | 1,118 | +17 | +1.5 | 13,600 | |
1,117 | 1,121 | 1,101 | 1,101 | -9 | -0.8 | 34,800 | |
1,099 | 1,111 | 1,098 | 1,110 | +11 | +1.0 | 18,000 | |
1,104 | 1,104 | 1,097 | 1,099 | +1 | +0.1 | 22,100 | |
1,097 | 1,105 | 1,090 | 1,098 | +1 | +0.1 | 21,900 | |
1,098 | 1,100 | 1,087 | 1,097 | -1 | -0.1 | 33,100 | |
1,104 | 1,104 | 1,089 | 1,098 | -6 | -0.5 | 31,900 | |
1,087 | 1,106 | 1,087 | 1,104 | +19 | +1.8 | 48,700 | |
1,077 | 1,089 | 1,076 | 1,085 | +9 | +0.8 | 28,500 | |
1,073 | 1,087 | 1,072 | 1,076 | +3 | +0.3 | 60,100 | |
1,087 | 1,088 | 1,068 | 1,073 | -12 | -1.1 | 124,800 | |
1,094 | 1,096 | 1,085 | 1,085 | -9 | -0.8 | 79,200 | |
1,081 | 1,100 | 1,080 | 1,094 | -107 | -8.9 | 262,000 | |
1,213 | 1,218 | 1,199 | 1,201 | -13 | -1.1 | 88,700 | |
1,184 | 1,215 | 1,174 | 1,214 | +48 | +4.1 | 92,500 | |
1,175 | 1,175 | 1,158 | 1,166 | +3 | +0.3 | 15,800 | |
1,156 | 1,163 | 1,151 | 1,163 | +1 | +0.1 | 15,600 | |
1,160 | 1,169 | 1,152 | 1,162 | +2 | +0.2 | 9,100 | |
1,185 | 1,185 | 1,157 | 1,160 | -14 | -1.2 | 15,900 | |
1,160 | 1,185 | 1,160 | 1,174 | +26 | +2.3 | 42,000 | |
1,152 | 1,152 | 1,145 | 1,148 | +1 | +0.1 | 8,000 | |
1,141 | 1,149 | 1,139 | 1,147 | +6 | +0.5 | 12,600 | |
1,150 | 1,150 | 1,138 | 1,141 | -8 | -0.7 | 20,800 | |
1,150 | 1,151 | 1,146 | 1,149 | 0 | 0.0 | 17,100 |