38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,146 | 1,135 | 1,140 | -4 | -0.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,099 | 1,088 | 1,098 | +12 | +1.1 | 32,200 | |
1,086 | 1,090 | 1,079 | 1,086 | -1 | -0.1 | 9,800 | |
1,087 | 1,087 | 1,079 | 1,087 | +7 | +0.6 | 7,900 | |
1,071 | 1,084 | 1,069 | 1,080 | +16 | +1.5 | 21,600 | |
1,071 | 1,072 | 1,064 | 1,064 | -5 | -0.5 | 33,600 | |
1,074 | 1,078 | 1,069 | 1,069 | -2 | -0.2 | 23,100 | |
1,073 | 1,075 | 1,069 | 1,071 | -2 | -0.2 | 27,000 | |
1,080 | 1,080 | 1,064 | 1,073 | -10 | -0.9 | 40,500 | |
1,089 | 1,089 | 1,070 | 1,083 | -6 | -0.6 | 20,400 | |
1,089 | 1,094 | 1,089 | 1,089 | -2 | -0.2 | 6,600 | |
1,086 | 1,096 | 1,086 | 1,091 | +6 | +0.6 | 17,700 | |
1,076 | 1,093 | 1,076 | 1,085 | +3 | +0.3 | 45,900 | |
1,080 | 1,088 | 1,073 | 1,082 | +2 | +0.2 | 23,500 | |
1,091 | 1,091 | 1,076 | 1,080 | -12 | -1.1 | 28,000 | |
1,082 | 1,092 | 1,081 | 1,092 | +2 | +0.2 | 14,100 | |
1,083 | 1,091 | 1,082 | 1,090 | +5 | +0.5 | 10,200 | |
1,087 | 1,088 | 1,082 | 1,085 | -9 | -0.8 | 34,600 | |
1,090 | 1,096 | 1,089 | 1,094 | -1 | -0.1 | 8,200 | |
1,095 | 1,095 | 1,087 | 1,095 | +8 | +0.7 | 10,500 | |
1,080 | 1,110 | 1,080 | 1,087 | +4 | +0.4 | 36,800 | |
1,080 | 1,083 | 1,077 | 1,083 | -3 | -0.3 | 27,100 | |
1,083 | 1,088 | 1,081 | 1,086 | +3 | +0.3 | 18,800 | |
1,086 | 1,088 | 1,078 | 1,083 | -3 | -0.3 | 15,500 | |
1,088 | 1,088 | 1,080 | 1,086 | -2 | -0.2 | 10,800 | |
1,082 | 1,088 | 1,080 | 1,088 | +10 | +0.9 | 16,800 | |
1,084 | 1,084 | 1,078 | 1,078 | -6 | -0.6 | 12,500 | |
1,083 | 1,084 | 1,079 | 1,084 | +1 | +0.1 | 15,400 | |
1,078 | 1,083 | 1,077 | 1,083 | +3 | +0.3 | 15,700 | |
1,076 | 1,080 | 1,072 | 1,080 | +4 | +0.4 | 17,000 | |
1,070 | 1,080 | 1,068 | 1,076 | +6 | +0.6 | 34,400 |