38,696.43 | -406.79 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,146 | 1,139 | 1,144 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,102 | 1,097 | 1,100 | +2 | +0.2 | 25,100 | |
1,097 | 1,101 | 1,096 | 1,098 | -2 | -0.2 | 29,800 | |
1,095 | 1,105 | 1,095 | 1,100 | +2 | +0.2 | 31,000 | |
1,097 | 1,104 | 1,094 | 1,098 | +1 | +0.1 | 32,200 | |
1,090 | 1,097 | 1,084 | 1,097 | +8 | +0.7 | 34,700 | |
1,090 | 1,090 | 1,084 | 1,089 | +5 | +0.5 | 18,500 | |
1,075 | 1,091 | 1,075 | 1,084 | -24 | -2.2 | 42,100 | |
1,108 | 1,116 | 1,107 | 1,108 | -2 | -0.2 | 68,300 | |
1,107 | 1,120 | 1,105 | 1,110 | 0 | 0.0 | 34,200 | |
1,117 | 1,119 | 1,108 | 1,110 | -7 | -0.6 | 37,900 | |
1,115 | 1,124 | 1,115 | 1,117 | 0 | 0.0 | 12,900 | |
1,114 | 1,123 | 1,113 | 1,117 | +3 | +0.3 | 18,400 | |
1,113 | 1,119 | 1,112 | 1,114 | +7 | +0.6 | 12,100 | |
1,107 | 1,115 | 1,106 | 1,107 | -3 | -0.3 | 12,900 | |
1,110 | 1,112 | 1,100 | 1,110 | 0 | 0.0 | 26,700 | |
1,120 | 1,120 | 1,110 | 1,110 | -1 | -0.1 | 11,600 | |
1,122 | 1,122 | 1,109 | 1,111 | -8 | -0.7 | 13,100 | |
1,118 | 1,125 | 1,112 | 1,119 | +1 | +0.1 | 20,200 | |
1,120 | 1,122 | 1,117 | 1,118 | -2 | -0.2 | 12,600 | |
1,120 | 1,120 | 1,117 | 1,120 | +3 | +0.3 | 10,900 | |
1,122 | 1,125 | 1,115 | 1,117 | -6 | -0.5 | 16,300 | |
1,128 | 1,128 | 1,123 | 1,123 | -2 | -0.2 | 7,800 | |
1,128 | 1,130 | 1,125 | 1,125 | -3 | -0.3 | 13,600 | |
1,123 | 1,128 | 1,122 | 1,128 | +6 | +0.5 | 18,300 | |
1,119 | 1,122 | 1,113 | 1,122 | +8 | +0.7 | 16,000 | |
1,117 | 1,117 | 1,110 | 1,114 | +2 | +0.2 | 11,500 | |
1,116 | 1,118 | 1,110 | 1,112 | -4 | -0.4 | 12,400 | |
1,119 | 1,119 | 1,107 | 1,116 | +4 | +0.4 | 14,700 | |
1,118 | 1,118 | 1,100 | 1,112 | -4 | -0.4 | 28,400 | |
1,119 | 1,120 | 1,109 | 1,116 | +4 | +0.4 | 17,200 |