38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,146 | 1,139 | 1,146 | +2 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,149 | 1,137 | 1,149 | +11 | +1.0 | 22,000 | |
1,145 | 1,145 | 1,136 | 1,138 | -2 | -0.2 | 11,100 | |
1,144 | 1,144 | 1,139 | 1,140 | -4 | -0.3 | 6,200 | |
1,145 | 1,145 | 1,135 | 1,144 | +7 | +0.6 | 7,500 | |
1,130 | 1,139 | 1,130 | 1,137 | +7 | +0.6 | 4,800 | |
1,135 | 1,139 | 1,125 | 1,130 | +8 | +0.7 | 11,600 | |
1,121 | 1,125 | 1,118 | 1,122 | +2 | +0.2 | 5,000 | |
1,126 | 1,129 | 1,115 | 1,120 | -9 | -0.8 | 37,700 | |
1,148 | 1,155 | 1,127 | 1,129 | -16 | -1.4 | 16,000 | |
1,144 | 1,150 | 1,137 | 1,145 | +1 | +0.1 | 19,800 | |
1,151 | 1,156 | 1,137 | 1,144 | -7 | -0.6 | 41,600 | |
1,150 | 1,165 | 1,150 | 1,151 | +7 | +0.6 | 50,200 | |
1,146 | 1,149 | 1,137 | 1,144 | +13 | +1.1 | 26,300 | |
1,129 | 1,135 | 1,127 | 1,131 | +4 | +0.4 | 20,200 | |
1,132 | 1,140 | 1,127 | 1,127 | -15 | -1.3 | 27,600 | |
1,133 | 1,149 | 1,133 | 1,142 | +17 | +1.5 | 42,900 | |
1,120 | 1,136 | 1,120 | 1,125 | -7 | -0.6 | 23,800 | |
1,127 | 1,135 | 1,118 | 1,132 | +10 | +0.9 | 36,600 | |
1,120 | 1,129 | 1,114 | 1,122 | +11 | +1.0 | 44,100 | |
1,145 | 1,156 | 1,111 | 1,111 | -34 | -3.0 | 68,700 | |
1,154 | 1,169 | 1,135 | 1,145 | -1 | -0.1 | 85,300 | |
1,120 | 1,149 | 1,120 | 1,146 | +13 | +1.1 | 38,700 | |
1,117 | 1,146 | 1,116 | 1,133 | +30 | +2.7 | 44,400 | |
1,122 | 1,125 | 1,101 | 1,103 | -27 | -2.4 | 37,700 | |
1,129 | 1,137 | 1,112 | 1,130 | -10 | -0.9 | 43,000 | |
1,140 | 1,148 | 1,131 | 1,140 | -4 | -0.3 | 48,600 | |
1,132 | 1,145 | 1,128 | 1,144 | +12 | +1.1 | 42,700 | |
1,112 | 1,132 | 1,105 | 1,132 | +24 | +2.2 | 52,700 | |
1,104 | 1,119 | 1,101 | 1,108 | +4 | +0.4 | 68,500 | |
1,111 | 1,114 | 1,103 | 1,104 | - | - | 38,300 |