52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 740 | 736 | 736 | -2 | -0.3 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 728 | 723 | 723 | -3 | -0.4 | 49,400 | |
730 | 730 | 725 | 726 | -3 | -0.4 | 59,700 | |
732 | 732 | 727 | 729 | -3 | -0.4 | 66,500 | |
735 | 735 | 732 | 732 | +1 | +0.1 | 37,300 | |
737 | 737 | 731 | 731 | -5 | -0.7 | 39,400 | |
735 | 738 | 735 | 736 | -1 | -0.1 | 29,700 | |
735 | 738 | 734 | 737 | +2 | +0.3 | 33,200 | |
739 | 742 | 733 | 735 | -4 | -0.5 | 65,200 | |
736 | 739 | 734 | 739 | +3 | +0.4 | 57,900 | |
735 | 736 | 730 | 736 | +5 | +0.7 | 64,000 | |
733 | 735 | 730 | 731 | -1 | -0.1 | 45,600 | |
730 | 734 | 728 | 732 | +2 | +0.3 | 66,400 | |
732 | 733 | 728 | 730 | +1 | +0.1 | 104,700 | |
732 | 737 | 724 | 729 | +2 | +0.3 | 357,500 | |
720 | 727 | 716 | 727 | +7 | +1.0 | 89,400 | |
722 | 722 | 718 | 720 | +1 | +0.1 | 21,300 | |
721 | 723 | 719 | 719 | -1 | -0.1 | 50,900 | |
718 | 720 | 716 | 720 | +4 | +0.6 | 34,800 | |
716 | 718 | 714 | 716 | 0 | 0.0 | 25,600 | |
719 | 719 | 715 | 716 | -2 | -0.3 | 34,000 | |
718 | 719 | 715 | 718 | +2 | +0.3 | 42,900 | |
719 | 719 | 712 | 716 | +1 | +0.1 | 69,700 | |
713 | 715 | 712 | 715 | +1 | +0.1 | 135,100 | |
716 | 717 | 713 | 714 | -6 | -0.8 | 53,800 | |
718 | 720 | 717 | 720 | +2 | +0.3 | 44,200 | |
715 | 719 | 715 | 718 | +1 | +0.1 | 30,100 | |
719 | 719 | 716 | 717 | -2 | -0.3 | 27,100 | |
715 | 719 | 714 | 719 | +3 | +0.4 | 34,300 | |
720 | 720 | 716 | 716 | -4 | -0.6 | 38,400 | |
719 | 722 | 718 | 720 | +1 | +0.1 | 29,200 |