52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 740 | 736 | 736 | -2 | -0.3 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 763 | 758 | 761 | +1 | +0.1 | 31,300 | |
765 | 765 | 760 | 760 | -3 | -0.4 | 51,000 | |
765 | 769 | 763 | 763 | -1 | -0.1 | 40,900 | |
762 | 769 | 761 | 764 | +3 | +0.4 | 58,000 | |
761 | 764 | 756 | 761 | +1 | +0.1 | 36,100 | |
768 | 768 | 758 | 760 | -8 | -1.0 | 96,100 | |
767 | 770 | 765 | 768 | +1 | +0.1 | 30,500 | |
771 | 772 | 765 | 767 | -1 | -0.1 | 42,900 | |
770 | 775 | 768 | 768 | +3 | +0.4 | 57,400 | |
762 | 770 | 762 | 765 | +7 | +0.9 | 95,500 | |
753 | 758 | 753 | 758 | +6 | +0.8 | 53,200 | |
746 | 752 | 746 | 752 | +7 | +0.9 | 63,900 | |
743 | 746 | 741 | 745 | +2 | +0.3 | 28,500 | |
744 | 747 | 739 | 743 | +3 | +0.4 | 34,900 | |
743 | 744 | 738 | 740 | -2 | -0.3 | 52,400 | |
749 | 749 | 740 | 742 | -7 | -0.9 | 90,200 | |
746 | 749 | 742 | 749 | +3 | +0.4 | 54,700 | |
745 | 746 | 740 | 746 | 0 | 0.0 | 53,500 | |
746 | 746 | 742 | 746 | +3 | +0.4 | 55,500 | |
742 | 746 | 741 | 743 | +5 | +0.7 | 50,500 | |
740 | 742 | 738 | 738 | -2 | -0.3 | 41,300 | |
739 | 740 | 737 | 740 | +3 | +0.4 | 32,500 | |
736 | 739 | 735 | 737 | +3 | +0.4 | 67,800 | |
731 | 734 | 730 | 734 | +5 | +0.7 | 38,400 | |
728 | 731 | 726 | 729 | 0 | 0.0 | 52,000 | |
731 | 731 | 727 | 729 | -1 | -0.1 | 38,200 | |
732 | 733 | 729 | 730 | -1 | -0.1 | 53,200 | |
730 | 731 | 727 | 731 | +2 | +0.3 | 44,100 | |
731 | 733 | 728 | 729 | +2 | +0.3 | 59,200 | |
724 | 729 | 724 | 727 | +4 | +0.6 | 25,700 |