38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 905 | 905 | +5 | +0.6 | 300 | |
900 | 900 | 900 | 900 | - | - | 100 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | - | - | 200 | |
- | - | - | 900 | - | - | 0 | |
910 | 910 | 900 | 900 | -10 | -1.1 | 200 | |
910 | 910 | 910 | 910 | +10 | +1.1 | 100 | |
900 | 900 | 900 | 900 | - | - | 100 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | - | - | 300 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | - | - | 200 | |
- | - | - | 890 | - | - | 0 | |
896 | 896 | 890 | 890 | -20 | -2.2 | 300 | |
910 | 910 | 910 | 910 | - | - | 100 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
925 | 925 | 900 | 900 | -40 | -4.3 | 400 | |
937 | 940 | 937 | 940 | 0 | 0.0 | 2,200 | |
927 | 940 | 927 | 940 | +20 | +2.2 | 1,300 | |
921 | 921 | 920 | 920 | -10 | -1.1 | 700 | |
940 | 950 | 930 | 930 | +10 | +1.1 | 1,900 | |
948 | 950 | 920 | 920 | - | - | 500 | |
- | - | - | 888 | - | - | 0 | |
888 | 888 | 888 | 888 | - | - | 200 | |
- | - | - | 860 | - | - | 0 | |
- | - | - | 860 | - | - | 0 | |
- | - | - | 860 | - | - | 0 | |
860 | 860 | 860 | 860 | 0 | 0.0 | 200 | |
860 | 860 | 860 | 860 | +5 | +0.6 | 300 |