52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 892 | 892 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,018 | 1,000 | 1,016 | +17 | +1.7 | 6,400 | |
995 | 1,012 | 995 | 999 | -12 | -1.2 | 4,600 | |
1,020 | 1,025 | 1,010 | 1,011 | -14 | -1.4 | 9,300 | |
1,009 | 1,030 | 1,009 | 1,025 | +23 | +2.3 | 7,800 | |
977 | 1,009 | 976 | 1,002 | +25 | +2.6 | 13,800 | |
966 | 985 | 966 | 977 | -1 | -0.1 | 4,700 | |
981 | 983 | 970 | 978 | -3 | -0.3 | 12,400 | |
994 | 995 | 970 | 981 | -21 | -2.1 | 14,800 | |
1,005 | 1,005 | 996 | 1,002 | -3 | -0.3 | 5,100 | |
1,005 | 1,005 | 991 | 1,005 | +13 | +1.3 | 8,700 | |
1,003 | 1,008 | 991 | 992 | -13 | -1.3 | 13,700 | |
1,011 | 1,017 | 1,004 | 1,005 | -9 | -0.9 | 10,600 | |
1,025 | 1,025 | 1,011 | 1,014 | -9 | -0.9 | 4,300 | |
1,030 | 1,038 | 1,012 | 1,023 | -15 | -1.4 | 19,900 | |
1,025 | 1,038 | 1,017 | 1,038 | +2 | +0.2 | 14,300 | |
1,036 | 1,043 | 1,027 | 1,036 | +6 | +0.6 | 6,500 | |
1,040 | 1,042 | 1,030 | 1,030 | -21 | -2.0 | 8,400 | |
1,058 | 1,058 | 1,048 | 1,051 | -21 | -2.0 | 16,900 | |
1,080 | 1,087 | 1,056 | 1,072 | -8 | -0.7 | 14,600 | |
1,096 | 1,100 | 1,077 | 1,080 | +8 | +0.7 | 6,300 | |
1,092 | 1,092 | 1,057 | 1,072 | -21 | -1.9 | 13,500 | |
1,093 | 1,098 | 1,084 | 1,093 | 0 | 0.0 | 8,000 | |
1,125 | 1,125 | 1,093 | 1,093 | -13 | -1.2 | 15,800 | |
1,119 | 1,124 | 1,096 | 1,106 | -14 | -1.2 | 7,500 | |
1,114 | 1,126 | 1,099 | 1,120 | +21 | +1.9 | 22,700 | |
1,118 | 1,118 | 1,092 | 1,099 | -21 | -1.9 | 11,500 | |
1,116 | 1,120 | 1,106 | 1,120 | +4 | +0.4 | 4,000 | |
1,099 | 1,116 | 1,088 | 1,116 | +33 | +3.0 | 18,100 | |
1,100 | 1,114 | 1,083 | 1,083 | -17 | -1.5 | 9,500 | |
1,080 | 1,100 | 1,072 | 1,100 | +20 | +1.9 | 8,000 |