52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 892 | 892 | -4 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 922 | 915 | 919 | +2 | +0.2 | 4,000 | |
920 | 928 | 915 | 917 | -13 | -1.4 | 5,500 | |
922 | 930 | 911 | 930 | +8 | +0.9 | 5,200 | |
934 | 934 | 922 | 922 | -12 | -1.3 | 2,100 | |
927 | 934 | 925 | 934 | +14 | +1.5 | 2,400 | |
949 | 949 | 910 | 920 | -20 | -2.1 | 17,600 | |
915 | 940 | 913 | 940 | +10 | +1.1 | 2,500 | |
930 | 932 | 912 | 930 | -6 | -0.6 | 2,600 | |
950 | 950 | 931 | 936 | -19 | -2.0 | 5,900 | |
935 | 955 | 929 | 955 | +20 | +2.1 | 1,900 | |
938 | 944 | 920 | 935 | +2 | +0.2 | 6,200 | |
942 | 942 | 930 | 933 | -7 | -0.7 | 2,400 | |
920 | 940 | 920 | 940 | +22 | +2.4 | 5,100 | |
896 | 919 | 896 | 918 | +22 | +2.5 | 3,600 | |
896 | 907 | 896 | 896 | +9 | +1.0 | 2,600 | |
892 | 900 | 881 | 887 | -6 | -0.7 | 5,600 | |
912 | 912 | 893 | 893 | -16 | -1.8 | 3,700 | |
900 | 912 | 896 | 909 | +5 | +0.6 | 10,800 | |
905 | 908 | 897 | 904 | -4 | -0.4 | 3,900 | |
919 | 919 | 907 | 908 | -4 | -0.4 | 2,900 | |
912 | 913 | 878 | 912 | -1 | -0.1 | 15,800 | |
920 | 929 | 913 | 913 | -15 | -1.6 | 4,700 | |
934 | 934 | 925 | 928 | -3 | -0.3 | 2,400 | |
939 | 939 | 930 | 931 | -10 | -1.1 | 2,000 | |
936 | 941 | 934 | 941 | -6 | -0.6 | 6,400 | |
940 | 960 | 940 | 947 | +13 | +1.4 | 5,500 | |
932 | 938 | 920 | 934 | +2 | +0.2 | 6,500 | |
940 | 940 | 927 | 932 | -8 | -0.9 | 7,700 | |
954 | 954 | 939 | 940 | -15 | -1.6 | 5,300 | |
956 | 965 | 955 | 955 | 0 | 0.0 | 3,500 |