39,070.97 | +453.87 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 996 | 1,007 | +6 | +0.6 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 825 | 812 | 822 | +6 | +0.7 | 17,600 | |
818 | 823 | 812 | 816 | -2 | -0.2 | 6,500 | |
815 | 824 | 806 | 818 | +8 | +1.0 | 10,700 | |
822 | 828 | 810 | 810 | -16 | -1.9 | 24,900 | |
842 | 842 | 825 | 826 | -10 | -1.2 | 22,200 | |
844 | 844 | 831 | 836 | -6 | -0.7 | 10,200 | |
835 | 844 | 830 | 842 | +14 | +1.7 | 29,500 | |
814 | 829 | 814 | 828 | +16 | +2.0 | 31,900 | |
810 | 812 | 808 | 812 | +1 | +0.1 | 9,600 | |
808 | 812 | 805 | 811 | +3 | +0.4 | 7,700 | |
809 | 809 | 804 | 808 | 0 | 0.0 | 8,300 | |
806 | 811 | 798 | 808 | +3 | +0.4 | 10,900 | |
811 | 811 | 798 | 805 | 0 | 0.0 | 5,900 | |
816 | 825 | 798 | 805 | -8 | -1.0 | 15,900 | |
822 | 825 | 812 | 813 | -3 | -0.4 | 11,300 | |
816 | 823 | 812 | 816 | -9 | -1.1 | 20,900 | |
827 | 827 | 812 | 825 | +3 | +0.4 | 12,300 | |
804 | 822 | 804 | 822 | +20 | +2.5 | 23,000 | |
803 | 811 | 802 | 802 | 0 | 0.0 | 8,400 | |
804 | 810 | 794 | 802 | -2 | -0.2 | 11,000 | |
809 | 811 | 798 | 804 | -2 | -0.2 | 12,300 | |
805 | 811 | 800 | 806 | +6 | +0.8 | 17,300 | |
787 | 805 | 773 | 800 | +13 | +1.7 | 26,000 | |
780 | 791 | 778 | 787 | +16 | +2.1 | 14,900 | |
778 | 786 | 768 | 771 | -6 | -0.8 | 17,100 | |
781 | 789 | 762 | 777 | -1 | -0.1 | 10,600 | |
787 | 790 | 769 | 778 | -7 | -0.9 | 16,300 | |
781 | 788 | 778 | 785 | +15 | +1.9 | 12,300 | |
768 | 779 | 762 | 770 | +5 | +0.7 | 18,400 | |
761 | 765 | 755 | 765 | +7 | +0.9 | 12,000 |