38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,003 | 987 | 992 | -7 | -0.7 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,214 | 1,172 | 1,193 | -4 | -0.3 | 76,500 | |
1,188 | 1,214 | 1,171 | 1,197 | +75 | +6.7 | 211,500 | |
1,037 | 1,124 | 1,030 | 1,122 | +81 | +7.8 | 142,000 | |
1,040 | 1,053 | 1,025 | 1,041 | +10 | +1.0 | 13,300 | |
1,024 | 1,040 | 1,021 | 1,031 | -9 | -0.9 | 15,200 | |
1,040 | 1,053 | 1,021 | 1,040 | -1 | -0.1 | 27,600 | |
1,057 | 1,078 | 1,037 | 1,041 | -11 | -1.0 | 29,400 | |
1,059 | 1,074 | 1,041 | 1,052 | -3 | -0.3 | 23,600 | |
1,065 | 1,074 | 1,050 | 1,055 | -11 | -1.0 | 16,400 | |
1,050 | 1,070 | 1,050 | 1,066 | +17 | +1.6 | 30,200 | |
1,033 | 1,051 | 1,025 | 1,049 | +8 | +0.8 | 25,000 | |
1,034 | 1,063 | 1,034 | 1,041 | +17 | +1.7 | 63,600 | |
1,021 | 1,042 | 1,000 | 1,024 | -2 | -0.2 | 47,200 | |
1,030 | 1,030 | 1,007 | 1,026 | +25 | +2.5 | 43,000 | |
1,014 | 1,014 | 982 | 1,001 | -1 | -0.1 | 24,800 | |
975 | 1,010 | 966 | 1,002 | +33 | +3.4 | 52,200 | |
951 | 980 | 947 | 969 | +9 | +0.9 | 18,600 | |
938 | 967 | 932 | 960 | +30 | +3.2 | 24,100 | |
939 | 944 | 922 | 930 | -6 | -0.6 | 17,300 | |
925 | 946 | 922 | 936 | +10 | +1.1 | 14,000 | |
954 | 954 | 925 | 926 | -35 | -3.6 | 28,200 | |
930 | 974 | 930 | 961 | +32 | +3.4 | 32,700 | |
954 | 954 | 926 | 929 | -20 | -2.1 | 53,800 | |
961 | 963 | 946 | 949 | -13 | -1.4 | 14,500 | |
931 | 962 | 923 | 962 | +34 | +3.7 | 27,900 | |
970 | 972 | 928 | 928 | -36 | -3.7 | 72,200 | |
983 | 989 | 961 | 964 | -11 | -1.1 | 21,700 | |
984 | 984 | 966 | 975 | -8 | -0.8 | 22,600 | |
991 | 997 | 977 | 983 | +1 | +0.1 | 24,300 | |
968 | 987 | 965 | 982 | +15 | +1.6 | 16,400 |