38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,022 | 988 | 1,016 | +29 | +2.9 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,012 | 984 | 987 | -25 | -2.5 | 33,600 | |
1,015 | 1,024 | 1,010 | 1,012 | -3 | -0.3 | 13,300 | |
1,022 | 1,034 | 1,015 | 1,015 | -6 | -0.6 | 18,400 | |
1,016 | 1,033 | 1,010 | 1,021 | +7 | +0.7 | 32,900 | |
991 | 1,018 | 990 | 1,014 | +38 | +3.9 | 32,600 | |
967 | 990 | 962 | 976 | +4 | +0.4 | 26,400 | |
1,007 | 1,013 | 972 | 972 | -24 | -2.4 | 24,900 | |
971 | 1,008 | 971 | 996 | +26 | +2.7 | 23,800 | |
992 | 992 | 968 | 970 | -22 | -2.2 | 38,000 | |
991 | 1,003 | 987 | 992 | -7 | -0.7 | 19,800 | |
1,015 | 1,015 | 995 | 999 | -2 | -0.2 | 28,700 | |
1,022 | 1,029 | 1,001 | 1,001 | -22 | -2.2 | 24,700 | |
1,034 | 1,055 | 1,023 | 1,023 | -6 | -0.6 | 31,400 | |
1,029 | 1,052 | 1,027 | 1,029 | +7 | +0.7 | 35,700 | |
1,040 | 1,045 | 1,020 | 1,022 | -13 | -1.3 | 29,500 | |
1,025 | 1,047 | 1,025 | 1,035 | +10 | +1.0 | 19,200 | |
1,062 | 1,067 | 1,025 | 1,025 | -35 | -3.3 | 36,800 | |
1,071 | 1,088 | 1,060 | 1,060 | -16 | -1.5 | 32,500 | |
1,089 | 1,089 | 1,030 | 1,076 | -14 | -1.3 | 26,400 | |
1,131 | 1,131 | 1,090 | 1,090 | -47 | -4.1 | 49,800 | |
1,108 | 1,137 | 1,099 | 1,137 | +43 | +3.9 | 45,600 | |
1,095 | 1,125 | 1,070 | 1,094 | +19 | +1.8 | 76,600 | |
1,064 | 1,086 | 1,060 | 1,075 | +10 | +0.9 | 28,100 | |
1,064 | 1,075 | 1,049 | 1,065 | +4 | +0.4 | 25,900 | |
1,059 | 1,087 | 1,049 | 1,061 | +3 | +0.3 | 38,200 | |
1,045 | 1,060 | 1,045 | 1,058 | +20 | +1.9 | 16,200 | |
1,045 | 1,051 | 1,027 | 1,038 | 0 | 0.0 | 18,500 | |
1,060 | 1,069 | 1,038 | 1,038 | -22 | -2.1 | 28,100 | |
1,051 | 1,077 | 1,050 | 1,060 | +22 | +2.1 | 37,400 |