38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,215 | 2,203 | 2,215 | +6 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,229 | - | - | 0 | |
- | - | - | 2,229 | - | - | 0 | |
2,200 | 2,229 | 2,197 | 2,229 | +29 | +1.3 | 400 | |
2,215 | 2,215 | 2,200 | 2,200 | -39 | -1.7 | 400 | |
2,240 | 2,240 | 2,239 | 2,239 | -1 | -0.0 | 2,400 | |
2,220 | 2,240 | 2,213 | 2,240 | +20 | +0.9 | 2,500 | |
2,289 | 2,302 | 2,215 | 2,220 | -119 | -5.1 | 4,000 | |
2,272 | 2,339 | 2,272 | 2,339 | +67 | +2.9 | 500 | |
2,250 | 2,272 | 2,250 | 2,272 | 0 | 0.0 | 300 | |
2,272 | 2,272 | 2,272 | 2,272 | +39 | +1.7 | 100 | |
2,222 | 2,266 | 2,222 | 2,233 | - | - | 1,300 | |
- | - | - | 2,232 | - | - | 0 | |
- | - | - | 2,232 | - | - | 0 | |
2,236 | 2,236 | 2,232 | 2,232 | -28 | -1.2 | 300 | |
2,270 | 2,270 | 2,260 | 2,260 | -10 | -0.4 | 600 | |
2,284 | 2,284 | 2,270 | 2,270 | -15 | -0.7 | 500 | |
2,285 | 2,285 | 2,285 | 2,285 | -7 | -0.3 | 100 | |
2,292 | 2,292 | 2,292 | 2,292 | +6 | +0.3 | 700 | |
2,255 | 2,300 | 2,255 | 2,286 | +45 | +2.0 | 800 | |
2,261 | 2,261 | 2,241 | 2,241 | -67 | -2.9 | 300 | |
2,288 | 2,338 | 2,288 | 2,308 | - | - | 400 | |
- | - | - | 2,339 | - | - | 0 | |
2,341 | 2,341 | 2,339 | 2,339 | -2 | -0.1 | 200 | |
2,341 | 2,341 | 2,341 | 2,341 | - | - | 400 | |
- | - | - | 2,377 | - | - | 0 | |
- | - | - | 2,377 | - | - | 0 | |
- | - | - | 2,377 | - | - | 0 | |
- | - | - | 2,377 | - | - | 0 | |
2,341 | 2,377 | 2,341 | 2,377 | -6 | -0.3 | 200 | |
2,383 | 2,383 | 2,383 | 2,383 | - | - | 100 |