38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,215 | 2,203 | 2,215 | +6 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,558 | 2,525 | 2,549 | -26 | -1.0 | 800 | |
2,617 | 2,617 | 2,575 | 2,575 | -35 | -1.3 | 500 | |
2,583 | 2,610 | 2,583 | 2,610 | +45 | +1.8 | 300 | |
2,609 | 2,609 | 2,559 | 2,565 | -44 | -1.7 | 700 | |
2,525 | 2,609 | 2,525 | 2,609 | +110 | +4.4 | 1,500 | |
2,475 | 2,499 | 2,475 | 2,499 | +49 | +2.0 | 300 | |
2,523 | 2,523 | 2,450 | 2,450 | -41 | -1.6 | 1,700 | |
2,574 | 2,574 | 2,472 | 2,491 | -33 | -1.3 | 1,400 | |
2,517 | 2,524 | 2,501 | 2,524 | +49 | +2.0 | 1,000 | |
2,482 | 2,482 | 2,475 | 2,475 | -32 | -1.3 | 300 | |
2,508 | 2,508 | 2,500 | 2,507 | +32 | +1.3 | 300 | |
2,475 | 2,475 | 2,475 | 2,475 | - | - | 200 | |
- | - | - | 2,486 | - | - | 0 | |
2,466 | 2,486 | 2,466 | 2,486 | -11 | -0.4 | 200 | |
2,450 | 2,497 | 2,450 | 2,497 | - | - | 400 | |
- | - | - | 2,498 | - | - | 0 | |
- | - | - | 2,498 | - | - | 0 | |
- | - | - | 2,498 | - | - | 0 | |
2,493 | 2,498 | 2,422 | 2,498 | -1 | -0.0 | 2,200 | |
2,490 | 2,504 | 2,490 | 2,499 | +11 | +0.4 | 500 | |
2,488 | 2,488 | 2,488 | 2,488 | 0 | 0.0 | 400 | |
2,488 | 2,488 | 2,488 | 2,488 | -12 | -0.5 | 300 | |
2,518 | 2,518 | 2,480 | 2,500 | -39 | -1.5 | 700 | |
2,562 | 2,562 | 2,539 | 2,539 | +27 | +1.1 | 600 | |
2,499 | 2,512 | 2,499 | 2,512 | -7 | -0.3 | 300 | |
2,500 | 2,519 | 2,480 | 2,519 | +19 | +0.8 | 900 | |
2,500 | 2,500 | 2,500 | 2,500 | +16 | +0.6 | 200 | |
2,500 | 2,500 | 2,484 | 2,484 | -16 | -0.6 | 300 | |
2,541 | 2,541 | 2,480 | 2,500 | - | - | 1,300 | |
- | - | - | 2,580 | - | - | 0 |