38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,203 | 2,203 | 2,203 | -6 | -0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,539 | 2,500 | 2,539 | -28 | -1.1 | 900 | |
2,550 | 2,567 | 2,550 | 2,567 | -33 | -1.3 | 200 | |
2,624 | 2,624 | 2,600 | 2,600 | - | - | 300 | |
- | - | - | 2,600 | - | - | 0 | |
2,583 | 2,600 | 2,583 | 2,600 | +5 | +0.2 | 500 | |
2,643 | 2,643 | 2,595 | 2,595 | +45 | +1.8 | 500 | |
2,487 | 2,550 | 2,487 | 2,550 | +34 | +1.4 | 900 | |
2,550 | 2,550 | 2,480 | 2,516 | -181 | -6.7 | 1,000 | |
2,699 | 2,699 | 2,697 | 2,697 | +130 | +5.1 | 200 | |
2,570 | 2,601 | 2,567 | 2,567 | -103 | -3.9 | 900 | |
2,699 | 2,880 | 2,650 | 2,670 | -25 | -0.9 | 10,600 | |
2,628 | 2,695 | 2,600 | 2,695 | +66 | +2.5 | 2,200 | |
2,560 | 2,629 | 2,560 | 2,629 | +85 | +3.3 | 1,200 | |
2,480 | 2,544 | 2,480 | 2,544 | +64 | +2.6 | 2,300 | |
2,480 | 2,480 | 2,480 | 2,480 | +5 | +0.2 | 1,500 | |
2,416 | 2,480 | 2,416 | 2,475 | +9 | +0.4 | 1,000 | |
2,480 | 2,481 | 2,466 | 2,466 | +26 | +1.1 | 1,100 | |
2,350 | 2,440 | 2,350 | 2,440 | +76 | +3.2 | 2,500 | |
2,360 | 2,364 | 2,340 | 2,364 | +44 | +1.9 | 1,600 | |
2,360 | 2,360 | 2,320 | 2,320 | -30 | -1.3 | 1,200 | |
2,211 | 2,355 | 2,211 | 2,350 | +169 | +7.7 | 3,700 | |
2,181 | 2,181 | 2,181 | 2,181 | - | - | 300 | |
- | - | - | 2,159 | - | - | 0 | |
2,159 | 2,159 | 2,159 | 2,159 | -50 | -2.3 | 100 | |
2,200 | 2,209 | 2,200 | 2,209 | -3 | -0.1 | 900 | |
2,201 | 2,212 | 2,201 | 2,212 | 0 | 0.0 | 400 | |
2,220 | 2,220 | 2,212 | 2,212 | -8 | -0.4 | 1,500 | |
2,207 | 2,220 | 2,207 | 2,220 | - | - | 800 | |
- | - | - | 2,207 | - | - | 0 | |
2,207 | 2,220 | 2,207 | 2,207 | - | - | 800 |