38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,215 | 2,203 | 2,215 | +6 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,280 | 2,199 | 2,209 | -71 | -3.1 | 2,900 | |
2,281 | 2,281 | 2,280 | 2,280 | 0 | 0.0 | 400 | |
2,280 | 2,280 | 2,280 | 2,280 | 0 | 0.0 | 100 | |
2,323 | 2,323 | 2,272 | 2,280 | -43 | -1.9 | 2,800 | |
2,340 | 2,369 | 2,261 | 2,323 | -46 | -1.9 | 4,000 | |
2,456 | 2,456 | 2,350 | 2,369 | -127 | -5.1 | 4,500 | |
2,470 | 2,496 | 2,470 | 2,496 | +40 | +1.6 | 1,200 | |
2,456 | 2,456 | 2,456 | 2,456 | -8 | -0.3 | 100 | |
2,470 | 2,470 | 2,464 | 2,464 | -13 | -0.5 | 200 | |
2,477 | 2,477 | 2,477 | 2,477 | 0 | 0.0 | 1,200 | |
2,477 | 2,477 | 2,477 | 2,477 | 0 | 0.0 | 100 | |
2,477 | 2,477 | 2,477 | 2,477 | - | - | 300 | |
- | - | - | 2,456 | - | - | 0 | |
- | - | - | 2,456 | - | - | 0 | |
2,456 | 2,456 | 2,456 | 2,456 | -5 | -0.2 | 100 | |
2,458 | 2,461 | 2,458 | 2,461 | -23 | -0.9 | 200 | |
2,485 | 2,485 | 2,484 | 2,484 | -1 | -0.0 | 300 | |
2,485 | 2,485 | 2,485 | 2,485 | 0 | 0.0 | 400 | |
2,484 | 2,485 | 2,484 | 2,485 | - | - | 400 | |
- | - | - | 2,480 | - | - | 0 | |
2,476 | 2,485 | 2,476 | 2,480 | +25 | +1.0 | 1,300 | |
2,455 | 2,455 | 2,454 | 2,455 | -3 | -0.1 | 300 | |
2,458 | 2,458 | 2,458 | 2,458 | 0 | 0.0 | 100 | |
2,458 | 2,458 | 2,458 | 2,458 | +4 | +0.2 | 300 | |
2,454 | 2,454 | 2,454 | 2,454 | -31 | -1.2 | 200 | |
2,470 | 2,485 | 2,470 | 2,485 | +13 | +0.5 | 400 | |
2,483 | 2,483 | 2,472 | 2,472 | - | - | 200 | |
- | - | - | 2,483 | - | - | 0 | |
- | - | - | 2,483 | - | - | 0 |