38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,397.5 | 2,357.5 | 2,368.0 | -35.5 | -1.5 | 3,347,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.0 | 1,933.5 | 1,904.5 | 1,906.0 | -38.5 | -2.0 | 5,387,600 | |
1,961.5 | 1,965.5 | 1,933.5 | 1,944.5 | -20.5 | -1.0 | 5,144,900 | |
1,935.5 | 1,988.0 | 1,918.5 | 1,965.0 | 0.0 | 0.0 | 6,878,000 | |
2,005.5 | 2,006.5 | 1,956.0 | 1,965.0 | -21.5 | -1.1 | 7,242,900 | |
1,980.5 | 1,989.0 | 1,961.0 | 1,986.5 | -4.5 | -0.2 | 3,169,700 | |
1,999.5 | 1,999.5 | 1,979.0 | 1,991.0 | -15.5 | -0.8 | 3,376,600 | |
2,010.0 | 2,017.5 | 1,994.0 | 2,006.5 | -30.5 | -1.5 | 4,774,500 | |
2,075.0 | 2,076.5 | 2,032.5 | 2,037.0 | -52.0 | -2.5 | 4,890,000 | |
2,077.0 | 2,093.0 | 2,064.0 | 2,089.0 | +19.0 | +0.9 | 3,009,700 | |
2,080.0 | 2,087.0 | 2,066.5 | 2,070.0 | +4.5 | +0.2 | 5,226,200 | |
2,034.5 | 2,070.5 | 2,033.5 | 2,065.5 | +23.5 | +1.2 | 8,836,600 | |
2,022.0 | 2,046.5 | 2,017.5 | 2,042.0 | -2.0 | -0.1 | 5,390,700 | |
2,063.0 | 2,069.5 | 2,041.0 | 2,044.0 | -5.5 | -0.3 | 3,471,000 | |
2,067.0 | 2,078.0 | 2,047.0 | 2,049.5 | -1.5 | -0.1 | 4,157,800 | |
2,069.0 | 2,071.0 | 2,045.0 | 2,051.0 | -0.5 | -0.0 | 3,436,100 | |
2,057.0 | 2,075.0 | 2,044.0 | 2,051.5 | -55.5 | -2.6 | 6,221,500 | |
2,133.0 | 2,141.0 | 2,101.5 | 2,107.0 | -7.5 | -0.4 | 5,556,000 | |
2,114.5 | 2,119.0 | 2,093.5 | 2,114.5 | +10.0 | +0.5 | 4,690,100 | |
2,120.0 | 2,170.5 | 2,100.5 | 2,104.5 | +14.5 | +0.7 | 7,465,900 | |
2,078.0 | 2,114.5 | 2,070.5 | 2,090.0 | +28.0 | +1.4 | 7,615,700 | |
2,050.0 | 2,077.5 | 2,029.0 | 2,062.0 | +35.0 | +1.7 | 5,793,500 | |
2,058.5 | 2,063.0 | 1,996.0 | 2,027.0 | -45.0 | -2.2 | 7,921,000 | |
2,077.0 | 2,151.5 | 2,057.0 | 2,072.0 | +94.0 | +4.8 | 22,177,400 | |
2,023.5 | 2,025.0 | 1,977.0 | 1,978.0 | -22.0 | -1.1 | 4,728,900 | |
2,013.0 | 2,028.0 | 2,000.0 | 2,000.0 | -19.5 | -1.0 | 4,250,700 | |
2,033.5 | 2,047.5 | 2,019.5 | 2,019.5 | -40.0 | -1.9 | 4,854,300 | |
2,045.5 | 2,064.0 | 2,040.5 | 2,059.5 | +17.5 | +0.9 | 3,401,100 | |
2,040.5 | 2,062.0 | 2,036.5 | 2,042.0 | -2.0 | -0.1 | 3,625,900 | |
2,053.0 | 2,068.5 | 2,041.0 | 2,044.0 | +16.0 | +0.8 | 4,390,700 | |
2,031.5 | 2,032.5 | 2,007.5 | 2,028.0 | -9.0 | -0.4 | 4,743,400 |